SHE:301337 - Yarward Electronics (Shandong) Co Ltd Yarward Electronics Shandong C
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2023 CNY 37.1 37.5 34.5 34.69 34.69 -2.85 (-7.59%) 3,435,247
21 Jun 2023 CNY 39.63 39.83 37.45 37.54 37.54 -2.33 (-5.84%) 3,041,441
20 Jun 2023 CNY 39.39 40.01 38.95 39.87 39.87 +0.18 (+0.45%) 3,498,453
19 Jun 2023 CNY 38.12 40.2 38.12 39.69 39.69 +1.67 (+4.39%) 5,845,987
16 Jun 2023 CNY 37.57 38.1 37.14 38.02 38.02 +0.37 (+0.98%) 3,105,249
15 Jun 2023 CNY 37.55 38.05 37.33 37.65 37.65 -0.06 (-0.16%) 2,832,548
14 Jun 2023 CNY 40.27 40.51 37.58 37.71 37.71 -2.77 (-6.84%) 6,237,571
13 Jun 2023 CNY 40.26 40.84 39.57 40.48 40.48 -0.05 (-0.12%) 3,799,623
12 Jun 2023 CNY 41 41.23 40.2 40.53 40.53 -0.92 (-2.22%) 3,555,670
9 Jun 2023 CNY 40.15 41.77 39.27 41.45 41.45 +0.56 (+1.37%) 5,550,339
8 Jun 2023 CNY 40.71 42.36 40.59 40.89 40.89 -0.21 (-0.51%) 5,391,794
7 Jun 2023 CNY 41.03 42.3 40 41.1 41.1 -1.13 (-2.68%) 6,315,055
6 Jun 2023 CNY 39.84 42.78 39.84 42.23 42.23 +2.78 (+7.05%) 9,568,373
5 Jun 2023 CNY 39.36 39.95 39.21 39.45 39.45 +0.12 (+0.31%) 4,050,681
2 Jun 2023 CNY 39.75 40.39 39.21 39.33 39.33 -0.9 (-2.24%) 5,607,189
1 Jun 2023 CNY 41.53 42.18 40.17 40.23 40.23 -2.29 (-5.39%) 7,754,312
31 May 2023 CNY 42.5 44.27 41.67 42.52 42.52 -0.51 (-1.19%) 8,260,432
30 May 2023 CNY 46 47.2 42 43.03 43.03 -4.17 (-8.83%) 10,861,088
29 May 2023 CNY 43.3 48.01 43.21 47.2 47.2 -3.6 (-7.09%) 11,458,445
26 May 2023 CNY 55 58 50.61 50.8 50.8 0.0 (0.0%) 17,660,289



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms