| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 93.76 | 95.1 | 91.22 | 91.5 | 91.5 | -1.75 (-1.88%) | 864,922 |
| 30 Mar 2023 | CNY | 91.11 | 93.28 | 90.83 | 93.25 | 93.25 | +2.15 (+2.36%) | 579,203 |
| 29 Mar 2023 | CNY | 92.54 | 93.51 | 90.75 | 91.1 | 91.1 | -1.35 (-1.46%) | 589,308 |
| 28 Mar 2023 | CNY | 94 | 94.75 | 92.41 | 92.45 | 92.45 | -1.84 (-1.95%) | 487,025 |
| 27 Mar 2023 | CNY | 95 | 95.88 | 93.7 | 94.29 | 94.29 | -1.09 (-1.14%) | 673,501 |
| 24 Mar 2023 | CNY | 93.35 | 95.68 | 91.9 | 95.38 | 95.38 | +2.06 (+2.21%) | 871,023 |
| 23 Mar 2023 | CNY | 94.81 | 96 | 92.88 | 93.32 | 93.32 | -2.08 (-2.18%) | 1,139,474 |
| 22 Mar 2023 | CNY | 94.94 | 97.45 | 94.7 | 95.4 | 95.4 | +0.71 (+0.75%) | 882,326 |
| 21 Mar 2023 | CNY | 91.6 | 95.3 | 91.39 | 94.69 | 94.69 | +3.09 (+3.37%) | 994,760 |
| 20 Mar 2023 | CNY | 91.3 | 91.93 | 89.58 | 91.6 | 91.6 | +0.24 (+0.26%) | 753,958 |
| 17 Mar 2023 | CNY | 93.39 | 93.93 | 91.3 | 91.36 | 91.36 | -1.76 (-1.89%) | 1,009,107 |
| 16 Mar 2023 | CNY | 93 | 94.28 | 92.78 | 93.12 | 93.12 | -0.24 (-0.26%) | 734,887 |
| 15 Mar 2023 | CNY | 93.68 | 95.93 | 93.01 | 93.36 | 93.36 | +0.38 (+0.41%) | 942,209 |
| 14 Mar 2023 | CNY | 96.85 | 96.85 | 91.77 | 92.98 | 92.98 | -3.53 (-3.66%) | 1,440,015 |
| 13 Mar 2023 | CNY | 99.23 | 99.98 | 96.02 | 96.51 | 96.51 | -2.69 (-2.71%) | 1,063,862 |
| 10 Mar 2023 | CNY | 101.5 | 101.5 | 99 | 99.2 | 99.2 | -2.96 (-2.90%) | 991,747 |
| 9 Mar 2023 | CNY | 102.38 | 102.91 | 100.88 | 102.16 | 102.16 | -1.55 (-1.49%) | 1,303,439 |
| 8 Mar 2023 | CNY | 103.8 | 104.69 | 102.18 | 103.71 | 103.71 | -0.59 (-0.57%) | 513,525 |
| 7 Mar 2023 | CNY | 106.8 | 107.29 | 104.25 | 104.3 | 104.3 | -2.6 (-2.43%) | 564,548 |
| 6 Mar 2023 | CNY | 106.8 | 107.96 | 105.7 | 106.9 | 106.9 | -0.24 (-0.22%) | 357,943 |
| 3 Mar 2023 | CNY | 105.12 | 107.67 | 105.07 | 107.14 | 107.14 | +1.11 (+1.05%) | 325,617 |
| 2 Mar 2023 | CNY | 110.5 | 110.5 | 105.89 | 106.03 | 106.03 | -4.27 (-3.87%) | 1,121,400 |
| 1 Mar 2023 | CNY | 110.39 | 110.47 | 109.76 | 110.3 | 110.3 | +0.13 (+0.12%) | 311,259 |
| 28 Feb 2023 | CNY | 109.77 | 110.75 | 109.52 | 110.17 | 110.17 | +0.37 (+0.34%) | 245,012 |
| 27 Feb 2023 | CNY | 110.53 | 112.3 | 109.61 | 109.8 | 109.8 | -1.31 (-1.18%) | 425,109 |
| 24 Feb 2023 | CNY | 112.89 | 113 | 110.65 | 111.11 | 111.11 | -1.12 (-1.00%) | 391,200 |
| 23 Feb 2023 | CNY | 110.9 | 112.73 | 110.52 | 112.23 | 112.23 | +1.29 (+1.16%) | 478,225 |
| 22 Feb 2023 | CNY | 112.3 | 112.3 | 110.4 | 110.94 | 110.94 | -1.44 (-1.28%) | 450,143 |
| 21 Feb 2023 | CNY | 111.4 | 112.97 | 110.56 | 112.38 | 112.38 | +0.86 (+0.77%) | 501,700 |
| 20 Feb 2023 | CNY | 111.8 | 112.4 | 108.59 | 111.52 | 111.52 | +0.52 (+0.47%) | 652,330 |
