| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 110.9 | 112.73 | 110.52 | 112.23 | 112.23 | +1.29 (+1.16%) | 478,225 |
| 22 Feb 2023 | CNY | 112.3 | 112.3 | 110.4 | 110.94 | 110.94 | -1.44 (-1.28%) | 450,143 |
| 21 Feb 2023 | CNY | 111.4 | 112.97 | 110.56 | 112.38 | 112.38 | +0.86 (+0.77%) | 501,700 |
| 20 Feb 2023 | CNY | 111.8 | 112.4 | 108.59 | 111.52 | 111.52 | +0.52 (+0.47%) | 652,330 |
| 17 Feb 2023 | CNY | 113.05 | 113.6 | 110.2 | 111 | 111 | -2.14 (-1.89%) | 538,766 |
| 16 Feb 2023 | CNY | 118.27 | 118.5 | 113.14 | 113.14 | 113.14 | -5.12 (-4.33%) | 959,878 |
| 15 Feb 2023 | CNY | 118.85 | 120.39 | 117.95 | 118.26 | 118.26 | -0.89 (-0.75%) | 561,194 |
| 14 Feb 2023 | CNY | 121.8 | 124.55 | 118.51 | 119.15 | 119.15 | -0.94 (-0.78%) | 1,009,940 |
| 13 Feb 2023 | CNY | 118.4 | 120.45 | 117.42 | 120.09 | 120.09 | +1.47 (+1.24%) | 556,707 |
| 10 Feb 2023 | CNY | 121.5 | 121.6 | 117.5 | 118.62 | 118.62 | -2.56 (-2.11%) | 592,305 |
| 9 Feb 2023 | CNY | 118.05 | 121.61 | 116.68 | 121.18 | 121.18 | +3.16 (+2.68%) | 854,909 |
| 8 Feb 2023 | CNY | 118.68 | 120.9 | 117.8 | 118.02 | 118.02 | +0.02 (+0.02%) | 555,818 |
| 7 Feb 2023 | CNY | 120.32 | 120.78 | 116.2 | 118 | 118 | -2.32 (-1.93%) | 821,301 |
| 6 Feb 2023 | CNY | 121.38 | 121.87 | 119.1 | 120.32 | 120.32 | -1.01 (-0.83%) | 408,500 |
| 3 Feb 2023 | CNY | 121.01 | 121.87 | 119.7 | 121.33 | 121.33 | -0.44 (-0.36%) | 501,900 |
| 2 Feb 2023 | CNY | 121.88 | 123.5 | 120.71 | 121.77 | 121.77 | -0.01 (-0.01%) | 478,900 |
| 1 Feb 2023 | CNY | 120.23 | 122.88 | 120.23 | 121.78 | 121.78 | +1.13 (+0.94%) | 509,421 |
| 31 Jan 2023 | CNY | 122.06 | 122.99 | 119.81 | 120.65 | 120.65 | -1.39 (-1.14%) | 527,952 |
| 30 Jan 2023 | CNY | 125 | 127.56 | 121.38 | 122.04 | 122.04 | -0.85 (-0.69%) | 878,024 |
| 20 Jan 2023 | CNY | 118.9 | 124.98 | 117.32 | 122.89 | 122.89 | +3.56 (+2.98%) | 1,265,291 |
| 19 Jan 2023 | CNY | 116.1 | 121.88 | 115.62 | 119.33 | 119.33 | +2.32 (+1.98%) | 1,026,067 |
| 18 Jan 2023 | CNY | 111.24 | 118.36 | 110.79 | 117.01 | 117.01 | +5.78 (+5.20%) | 1,345,201 |
| 17 Jan 2023 | CNY | 112.48 | 114.03 | 110.8 | 111.23 | 111.23 | -1.25 (-1.11%) | 413,701 |
| 16 Jan 2023 | CNY | 110.32 | 112.5 | 109 | 112.48 | 112.48 | +2.13 (+1.93%) | 649,401 |
| 13 Jan 2023 | CNY | 109.82 | 111.84 | 108.83 | 110.35 | 110.35 | +0.76 (+0.69%) | 555,141 |
| 12 Jan 2023 | CNY | 110.6 | 111.57 | 107.68 | 109.59 | 109.59 | +0.71 (+0.65%) | 862,947 |
| 11 Jan 2023 | CNY | 114.3 | 114.3 | 108.62 | 108.88 | 108.88 | -5.08 (-4.46%) | 1,295,800 |
| 10 Jan 2023 | CNY | 117.14 | 117.99 | 112.21 | 113.96 | 113.96 | -3.19 (-2.72%) | 1,668,867 |
| 9 Jan 2023 | CNY | 117 | 121.38 | 115.69 | 117.15 | 117.15 | +0.17 (+0.15%) | 649,868 |
| 6 Jan 2023 | CNY | 116.83 | 120.5 | 115.92 | 116.98 | 116.98 | +0.08 (+0.07%) | 837,238 |
