| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 125.97 | 134.27 | 125.28 | 132.2 | 132.2 | +4.94 (+3.88%) | 802,925 |
| 11 Oct 2022 | CNY | 121.79 | 130.3 | 121.42 | 127.26 | 127.26 | +5.26 (+4.31%) | 758,323 |
| 10 Oct 2022 | CNY | 118.22 | 125.5 | 116.06 | 122 | 122 | -1.1 (-0.89%) | 1,214,185 |
| 7 Oct 2022 | CNY | 127.7 | 127.7 | 123.1 | 123.1 | 123.1 | -5.1 (-3.98%) | 0 |
| 6 Oct 2022 | CNY | 124.8 | 128.5 | 124.8 | 128.2 | 128.2 | +3.1 (+2.48%) | 0 |
| 5 Oct 2022 | CNY | 126.6 | 129.9 | 125.1 | 125.1 | 125.1 | +2.1 (+1.71%) | 0 |
| 4 Oct 2022 | CNY | 120.3 | 123 | 120.3 | 123 | 123 | +8.4 (+7.33%) | 0 |
| 3 Oct 2022 | CNY | 116 | 116 | 114.6 | 114.6 | 114.6 | -3.51 (-2.97%) | 0 |
| 30 Sep 2022 | CNY | 127.1 | 130.58 | 117.2 | 118.11 | 118.11 | -9.92 (-7.75%) | 1,350,810 |
| 29 Sep 2022 | CNY | 132.1 | 134.11 | 128.03 | 128.03 | 128.03 | -3.44 (-2.62%) | 902,627 |
| 28 Sep 2022 | CNY | 144.46 | 144.8 | 129.88 | 131.47 | 131.47 | -14.43 (-9.89%) | 1,643,629 |
| 27 Sep 2022 | CNY | 148.07 | 150.8 | 142.1 | 145.9 | 145.9 | -2.17 (-1.47%) | 960,815 |
| 26 Sep 2022 | CNY | 140.95 | 148.11 | 140.95 | 148.07 | 148.07 | +4.37 (+3.04%) | 1,146,873 |
| 23 Sep 2022 | CNY | 146.57 | 152.28 | 143.7 | 143.7 | 143.7 | -3.96 (-2.68%) | 1,378,220 |
| 22 Sep 2022 | CNY | 141.2 | 149.79 | 140.08 | 147.66 | 147.66 | +4.98 (+3.49%) | 1,406,356 |
| 21 Sep 2022 | CNY | 140.97 | 144.88 | 137.08 | 142.68 | 142.68 | +0.18 (+0.13%) | 1,595,284 |
| 20 Sep 2022 | CNY | 140 | 149.44 | 140 | 142.5 | 142.5 | +5.49 (+4.01%) | 2,330,522 |
| 19 Sep 2022 | CNY | 138 | 144.5 | 134 | 137.01 | 137.01 | -4.88 (-3.44%) | 2,140,648 |
| 16 Sep 2022 | CNY | 138.1 | 146.66 | 138.02 | 141.89 | 141.89 | +2.87 (+2.06%) | 2,506,763 |
| 15 Sep 2022 | CNY | 156.54 | 157.78 | 137.8 | 139.02 | 139.02 | -17.58 (-11.23%) | 3,873,254 |
| 14 Sep 2022 | CNY | 151.5 | 161 | 150 | 156.6 | 156.6 | +1.37 (+0.88%) | 3,207,153 |
| 13 Sep 2022 | CNY | 158.8 | 164.1 | 147.23 | 155.23 | 155.23 | +21.53 (+16.10%) | 5,554,828 |
| 12 Sep 2022 | CNY | 128.7 | 133.7 | 128.7 | 133.7 | 133.7 | -26.7 (-16.65%) | 0 |
| 9 Sep 2022 | CNY | 169 | 180 | 160.01 | 160.4 | 160.4 | +31.9 (+24.82%) | 11,079,709 |
| 8 Sep 2022 | CNY | 126.5 | 128.5 | 126 | 128.5 | 128.5 | +0.5 (+0.39%) | 0 |
| 7 Sep 2022 | CNY | 126 | 128 | 125.8 | 128 | 128 | +0.4 (+0.31%) | 0 |
| 6 Sep 2022 | CNY | 127 | 128.9 | 127 | 127.6 | 127.6 | +0.4 (+0.31%) | 0 |
| 5 Sep 2022 | CNY | 125.8 | 127.9 | 125.8 | 127.2 | 127.2 | -0.1 (-0.08%) | 0 |
| 2 Sep 2022 | CNY | 126.7 | 127.6 | 125.7 | 127.3 | 127.3 | +0.5 (+0.39%) | 0 |
| 1 Sep 2022 | CNY | 127.3 | 127.9 | 126.8 | 126.8 | 126.8 | -2.8 (-2.16%) | 0 |
