| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | CNY | 132.4 | 137.8 | 132.4 | 136.8 | 136.8 | +5.1 (+3.87%) | 100 |
| 19 Jul 2022 | CNY | 133.9 | 133.9 | 130 | 131.7 | 131.7 | -3 (-2.23%) | 0 |
| 18 Jul 2022 | CNY | 135.4 | 138.1 | 134.7 | 134.7 | 134.7 | +0.6 (+0.45%) | 0 |
| 15 Jul 2022 | CNY | 131.5 | 134.1 | 131.5 | 134.1 | 134.1 | +1.6 (+1.21%) | 0 |
| 14 Jul 2022 | CNY | 133.2 | 134.2 | 131.8 | 132.5 | 132.5 | +2.3 (+1.77%) | 0 |
| 13 Jul 2022 | CNY | 132.7 | 132.7 | 130.2 | 130.2 | 130.2 | -3 (-2.25%) | 0 |
| 12 Jul 2022 | CNY | 135.4 | 135.4 | 130.8 | 133.2 | 133.2 | -3.6 (-2.63%) | 0 |
| 11 Jul 2022 | CNY | 141.8 | 141.8 | 136.7 | 136.8 | 136.8 | -4.6 (-3.25%) | 0 |
| 8 Jul 2022 | CNY | 139.9 | 141.4 | 139.5 | 141.4 | 141.4 | +0.8 (+0.57%) | 0 |
| 7 Jul 2022 | CNY | 135.3 | 140.6 | 135.3 | 140.6 | 140.6 | +5.7 (+4.23%) | 0 |
| 6 Jul 2022 | CNY | 130.4 | 134.9 | 130.4 | 134.9 | 134.9 | +6.3 (+4.90%) | 0 |
| 5 Jul 2022 | CNY | 125.1 | 128.6 | 124.9 | 128.6 | 128.6 | +4 (+3.21%) | 0 |
| 4 Jul 2022 | CNY | 126.9 | 128.9 | 123.8 | 124.6 | 124.6 | -4.3 (-3.34%) | 0 |
| 1 Jul 2022 | CNY | 126.1 | 129.3 | 125.7 | 128.9 | 128.9 | +3 (+2.38%) | 0 |
| 30 Jun 2022 | CNY | 126.8 | 127.1 | 124 | 125.9 | 125.9 | -1.5 (-1.18%) | 0 |
| 29 Jun 2022 | CNY | 125.6 | 129.3 | 125.6 | 127.4 | 127.4 | +0.3 (+0.24%) | 0 |
| 28 Jun 2022 | CNY | 127.7 | 128.1 | 126.6 | 127.1 | 127.1 | -1.5 (-1.17%) | 0 |
| 27 Jun 2022 | CNY | 127.9 | 129.7 | 126.9 | 128.6 | 128.6 | +0.8 (+0.63%) | 0 |
| 24 Jun 2022 | CNY | 122.7 | 128.8 | 122.7 | 127.8 | 127.8 | +5 (+4.07%) | 0 |
| 23 Jun 2022 | CNY | 122.9 | 122.9 | 120 | 122.8 | 122.8 | +3.3 (+2.76%) | 0 |
| 22 Jun 2022 | CNY | 120.2 | 120.2 | 118.1 | 119.5 | 119.5 | -2 (-1.65%) | 0 |
| 21 Jun 2022 | CNY | 116.9 | 121.5 | 116.6 | 121.5 | 121.5 | +5 (+4.29%) | 0 |
| 20 Jun 2022 | CNY | 117.3 | 117.3 | 115.4 | 116.5 | 116.5 | +0.8 (+0.69%) | 0 |
| 17 Jun 2022 | CNY | 115.9 | 118.1 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | CNY | 116.4 | 117.2 | 114.4 | 115.7 | 115.7 | -0.5 (-0.43%) | 0 |
| 15 Jun 2022 | CNY | 111 | 116.2 | 111 | 116.2 | 116.2 | +4.9 (+4.40%) | 0 |
| 14 Jun 2022 | CNY | 110.8 | 112 | 109 | 111.3 | 111.3 | -0.4 (-0.36%) | 0 |
| 13 Jun 2022 | CNY | 117.7 | 117.7 | 111.7 | 111.7 | 111.7 | -6.3 (-5.34%) | 0 |
| 10 Jun 2022 | CNY | 121.5 | 122 | 118 | 118 | 118 | -2.5 (-2.07%) | 0 |
| 9 Jun 2022 | CNY | 127.9 | 127.9 | 119.5 | 120.5 | 120.5 | -7.8 (-6.08%) | 11 |
