| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | CNY | 127.9 | 129.1 | 127.6 | 128.3 | 128.3 | +1.3 (+1.02%) | 28 |
| 7 Jun 2022 | CNY | 134.8 | 134.8 | 127 | 127 | 127 | -9.8 (-7.16%) | 0 |
| 6 Jun 2022 | CNY | 128.3 | 137.1 | 128.3 | 136.8 | 136.8 | +7 (+5.39%) | 0 |
| 3 Jun 2022 | CNY | 135.5 | 136.5 | 129.8 | 129.8 | 129.8 | -13.6 (-9.48%) | 1 |
| 2 Jun 2022 | CNY | 144.8 | 144.8 | 143.4 | 143.4 | 143.4 | -1.7 (-1.17%) | 0 |
| 1 Jun 2022 | CNY | 147.6 | 149.8 | 145.1 | 145.1 | 145.1 | -1.6 (-1.09%) | 0 |
| 31 May 2022 | CNY | 148.9 | 148.9 | 146.5 | 146.7 | 146.7 | -2.7 (-1.81%) | 0 |
| 30 May 2022 | CNY | 145.1 | 150.6 | 145.1 | 149.4 | 149.4 | +4 (+2.75%) | 0 |
| 27 May 2022 | CNY | 142.3 | 145.4 | 142.3 | 145.4 | 145.4 | +5.6 (+4.01%) | 0 |
| 26 May 2022 | CNY | 139.7 | 140.3 | 138.3 | 139.8 | 139.8 | +1.8 (+1.30%) | 0 |
| 25 May 2022 | CNY | 138.7 | 139.4 | 136.1 | 138 | 138 | -3.9 (-2.75%) | 0 |
| 24 May 2022 | CNY | 143.7 | 144.2 | 141.9 | 141.9 | 141.9 | -2 (-1.39%) | 0 |
| 23 May 2022 | CNY | 142.8 | 147.3 | 142.8 | 143.9 | 143.9 | -2.4 (-1.64%) | 0 |
| 20 May 2022 | CNY | 142.5 | 146.3 | 142.5 | 146.3 | 146.3 | +5.2 (+3.69%) | 0 |
| 19 May 2022 | CNY | 141.9 | 141.9 | 139.2 | 141.1 | 141.1 | -3.2 (-2.22%) | 0 |
| 18 May 2022 | CNY | 147.8 | 148.1 | 142.7 | 144.3 | 144.3 | -4.4 (-2.96%) | 0 |
| 17 May 2022 | CNY | 144.7 | 148.7 | 144.7 | 148.7 | 148.7 | +3.1 (+2.13%) | 0 |
| 16 May 2022 | CNY | 141.1 | 145.6 | 141.1 | 145.6 | 145.6 | +2.6 (+1.82%) | 0 |
| 13 May 2022 | CNY | 139.8 | 143 | 139.8 | 143 | 143 | +8.1 (+6.00%) | 0 |
| 12 May 2022 | CNY | 140.6 | 140.6 | 134.9 | 134.9 | 134.9 | -6.9 (-4.87%) | 0 |
| 11 May 2022 | CNY | 140.5 | 143.4 | 139.2 | 141.8 | 141.8 | -2.1 (-1.46%) | 0 |
| 10 May 2022 | CNY | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +2.3 (+1.62%) | 0 |
| 9 May 2022 | CNY | 147 | 147 | 140.7 | 141.6 | 141.6 | -6.2 (-4.19%) | 0 |
| 6 May 2022 | CNY | 151.1 | 151.1 | 147 | 147.8 | 147.8 | +0.4 (+0.27%) | 0 |
| 5 May 2022 | CNY | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | -0.5 (-0.34%) | 0 |
| 4 May 2022 | CNY | 154.2 | 154.2 | 147.9 | 147.9 | 147.9 | -5.3 (-3.46%) | 0 |
| 3 May 2022 | CNY | 154.9 | 158.4 | 153.2 | 153.2 | 153.2 | -3.5 (-2.23%) | 0 |
| 2 May 2022 | CNY | 159.4 | 159.4 | 154.5 | 156.7 | 156.7 | -4.8 (-2.97%) | 0 |
| 29 Apr 2022 | CNY | 160.9 | 163 | 160.9 | 161.5 | 161.5 | +2 (+1.25%) | 0 |
| 28 Apr 2022 | CNY | 158.7 | 161.8 | 158.7 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
