| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | CNY | 158.7 | 160.2 | 158.6 | 159.5 | 159.5 | +0.6 (+0.38%) | 0 |
| 26 Apr 2022 | CNY | 163.5 | 164.8 | 158.9 | 158.9 | 158.9 | -6.4 (-3.87%) | 0 |
| 25 Apr 2022 | CNY | 164.7 | 167.5 | 163.3 | 165.3 | 165.3 | +0.8 (+0.49%) | 0 |
| 22 Apr 2022 | CNY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | -0.9 (-0.54%) | 0 |
| 21 Apr 2022 | CNY | 166.8 | 167.9 | 165.4 | 165.4 | 165.4 | -2.2 (-1.31%) | 0 |
| 20 Apr 2022 | CNY | 166.6 | 167.6 | 162.7 | 167.6 | 167.6 | +1 (+0.60%) | 0 |
| 19 Apr 2022 | CNY | 166.2 | 166.6 | 162.5 | 166.6 | 166.6 | -0.9 (-0.54%) | 0 |
| 14 Apr 2022 | CNY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +1.9 (+1.15%) | 0 |
| 13 Apr 2022 | CNY | 162.5 | 165.6 | 162.5 | 165.6 | 165.6 | +2.2 (+1.35%) | 0 |
| 12 Apr 2022 | CNY | 165.9 | 166.3 | 163.4 | 163.4 | 163.4 | -3.8 (-2.27%) | 0 |
| 11 Apr 2022 | CNY | 169 | 169 | 167 | 167.2 | 167.2 | -3.5 (-2.05%) | 0 |
| 8 Apr 2022 | CNY | 167.7 | 171 | 167.7 | 170.7 | 170.7 | +1.5 (+0.89%) | 0 |
| 7 Apr 2022 | CNY | 169.5 | 170.6 | 168.8 | 169.2 | 169.2 | -2.5 (-1.46%) | 0 |
| 6 Apr 2022 | CNY | 174.2 | 174.6 | 171.2 | 171.7 | 171.7 | -3 (-1.72%) | 0 |
| 5 Apr 2022 | CNY | 176.3 | 178.1 | 174.7 | 174.7 | 174.7 | +0.1 (+0.06%) | 0 |
| 4 Apr 2022 | CNY | 170.2 | 174.6 | 170.2 | 174.6 | 174.6 | +2.9 (+1.69%) | 0 |
| 1 Apr 2022 | CNY | 169.6 | 171.7 | 169.5 | 171.7 | 171.7 | +0.3 (+0.18%) | 0 |
| 31 Mar 2022 | CNY | 172.4 | 173.2 | 169.4 | 171.4 | 171.4 | -1.6 (-0.92%) | 0 |
| 30 Mar 2022 | CNY | 176.8 | 176.8 | 171.4 | 173 | 173 | +3.2 (+1.88%) | 0 |
| 29 Mar 2022 | CNY | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +12.8 (+8.15%) | 0 |
| 25 Mar 2022 | CNY | 193.6 | 193.6 | 157 | 157 | 157 | -37.8 (-19.40%) | 541 |
| 24 Mar 2022 | CNY | 195.6 | 196.8 | 193.2 | 194.8 | 194.8 | -2 (-1.02%) | 20 |
| 23 Mar 2022 | CNY | 202 | 207.5 | 196.8 | 196.8 | 196.8 | -7.7 (-3.77%) | 0 |
| 22 Mar 2022 | CNY | 203 | 204.5 | 199.6 | 204.5 | 204.5 | +1.5 (+0.74%) | 0 |
| 21 Mar 2022 | CNY | 199.6 | 203 | 199.6 | 203 | 203 | +2.5 (+1.25%) | 60 |
| 18 Mar 2022 | CNY | 202.5 | 202.5 | 195.4 | 200.5 | 200.5 | -1.5 (-0.74%) | 0 |
| 17 Mar 2022 | CNY | 202 | 203.5 | 200.5 | 202 | 202 | -2 (-0.98%) | 0 |
| 16 Mar 2022 | CNY | 191.2 | 204 | 191.2 | 204 | 204 | +12.4 (+6.47%) | 0 |
| 15 Mar 2022 | CNY | 196.2 | 196.2 | 189.6 | 191.6 | 191.6 | -5.6 (-2.84%) | 0 |
| 14 Mar 2022 | CNY | 198 | 200 | 196.4 | 197.2 | 197.2 | -1.6 (-0.80%) | 0 |
