| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 195.8 | 202.5 | 195.8 | 198.8 | 198.8 | +1 (+0.51%) | 0 |
| 10 Mar 2022 | CNY | 204 | 204 | 197.8 | 197.8 | 197.8 | -1.8 (-0.90%) | 0 |
| 22 Feb 2022 | CNY | 194.2 | 201.5 | 193 | 199.6 | 199.6 | +2.8 (+1.42%) | 1 |
| 21 Feb 2022 | CNY | 205.5 | 206.5 | 194.2 | 196.8 | 196.8 | -12.2 (-5.84%) | 13 |
| 17 Feb 2022 | CNY | 216 | 216 | 209 | 209 | 209 | 0.0 (0.0%) | 160 |
| 14 Feb 2022 | CNY | 212.5 | 212.5 | 206.5 | 209 | 209 | -8 (-3.69%) | 12 |
| 8 Feb 2022 | CNY | 220.5 | 220.5 | 214.5 | 217 | 217 | -12 (-5.24%) | 13 |
| 4 Feb 2022 | CNY | 230.5 | 233.5 | 228 | 229 | 229 | -7.5 (-3.17%) | 15 |
| 1 Feb 2022 | CNY | 236 | 244 | 236 | 236.5 | 236.5 | +4.5 (+1.94%) | 8 |
| 24 Jan 2022 | CNY | 248.5 | 248.5 | 232 | 232 | 232 | -23.5 (-9.20%) | 77 |
| 20 Jan 2022 | CNY | 252.5 | 257.5 | 247 | 255.5 | 255.5 | -3 (-1.16%) | 15 |
| 17 Jan 2022 | CNY | 263 | 265 | 258 | 258.5 | 258.5 | -5 (-1.90%) | 8 |
| 14 Jan 2022 | CNY | 291.5 | 291.5 | 255.5 | 263.5 | 263.5 | -91.5 (-25.77%) | 31 |
| 3 Jan 2022 | CNY | 363.5 | 363.5 | 352 | 355 | 355 | +12 (+3.50%) | 3 |
| 28 Dec 2021 | CNY | 336.5 | 345.5 | 336.5 | 343 | 343 | +11 (+3.31%) | 6 |
| 9 Dec 2021 | CNY | 330.5 | 335.5 | 330 | 332 | 332 | -3.5 (-1.04%) | 7 |
| 7 Dec 2021 | CNY | 321 | 336 | 321 | 335.5 | 335.5 | -6.5 (-1.90%) | 6 |
| 26 Nov 2021 | CNY | 336 | 346.5 | 329.5 | 342 | 342 | +23 (+7.21%) | 260 |
| 9 Nov 2021 | CNY | 309.5 | 319 | 309.5 | 319 | 319 | +6.5 (+2.08%) | 5 |
| 4 Nov 2021 | CNY | 306.5 | 314 | 306.5 | 312.5 | 312.5 | 0.0 (0.0%) | 64 |
| 3 Nov 2021 | CNY | 309 | 312.5 | 309 | 312.5 | 312.5 | +18 (+6.11%) | 4 |
| 28 Oct 2021 | CNY | 277 | 294.5 | 277 | 294.5 | 294.5 | +14 (+4.99%) | 5 |
| 27 Oct 2021 | CNY | 279.5 | 280.5 | 279.5 | 280.5 | 280.5 | +4.5 (+1.63%) | 1 |
| 22 Oct 2021 | CNY | 278.5 | 278.5 | 276 | 276 | 276 | +0.5 (+0.18%) | 74 |
| 20 Oct 2021 | CNY | 277 | 278.5 | 275 | 275.5 | 275.5 | -6.5 (-2.30%) | 15 |
| 19 Oct 2021 | CNY | 280.5 | 285 | 278 | 282 | 282 | 0.0 (0.0%) | 26 |
| 18 Oct 2021 | CNY | 283 | 284.5 | 281 | 282 | 282 | -13.5 (-4.57%) | 20 |
| 14 Oct 2021 | CNY | 285.5 | 297 | 285.5 | 295.5 | 295.5 | +11.5 (+4.05%) | 35 |
| 13 Oct 2021 | CNY | 265.5 | 286 | 265.5 | 284 | 284 | +13 (+4.80%) | 140 |
| 12 Oct 2021 | CNY | 259.5 | 271 | 259 | 271 | 271 | +8.5 (+3.24%) | 86 |
