| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | CNY | 267 | 267 | 257 | 262.5 | 262.5 | -4.5 (-1.69%) | 13 |
| 7 Oct 2021 | CNY | 264 | 270 | 263.5 | 267 | 267 | 0.0 (0.0%) | 182 |
| 6 Oct 2021 | CNY | 267.5 | 269 | 258.5 | 267 | 267 | +2 (+0.75%) | 3 |
| 5 Oct 2021 | CNY | 263 | 269 | 263 | 265 | 265 | +2.5 (+0.95%) | 60 |
| 4 Oct 2021 | CNY | 261.5 | 268.5 | 261.5 | 262.5 | 262.5 | -1 (-0.38%) | 3 |
| 1 Oct 2021 | CNY | 262 | 263.5 | 256.5 | 263.5 | 263.5 | 0.0 (0.0%) | 2 |
| 30 Sep 2021 | CNY | 262 | 268 | 262 | 263.5 | 263.5 | -0.5 (-0.19%) | 29 |
| 28 Sep 2021 | CNY | 266 | 266 | 256 | 264 | 264 | -1.5 (-0.56%) | 29 |
| 27 Sep 2021 | CNY | 282 | 286 | 265.5 | 265.5 | 265.5 | -18 (-6.35%) | 6 |
| 24 Sep 2021 | CNY | 284 | 284 | 281 | 283.5 | 283.5 | -3.5 (-1.22%) | 5 |
| 23 Sep 2021 | CNY | 282.5 | 289.5 | 282.5 | 287 | 287 | +6.5 (+2.32%) | 6 |
| 20 Sep 2021 | CNY | 299.5 | 299.5 | 278.5 | 280.5 | 280.5 | 0.0 (0.0%) | 20 |
| 15 Sep 2021 | CNY | 288.5 | 290.5 | 280.5 | 280.5 | 280.5 | -7.5 (-2.60%) | 15 |
| 13 Sep 2021 | CNY | 294 | 295 | 288 | 288 | 288 | -4 (-1.37%) | 4 |
| 6 Sep 2021 | CNY | 287 | 296 | 287 | 292 | 292 | -4.5 (-1.52%) | 6 |
| 2 Sep 2021 | CNY | 292 | 296.5 | 292 | 296.5 | 296.5 | +3 (+1.02%) | 68 |
| 1 Sep 2021 | CNY | 281.5 | 293.5 | 281.5 | 293.5 | 293.5 | +19 (+6.92%) | 11 |
| 25 Aug 2021 | CNY | 262.5 | 275.5 | 262.5 | 274.5 | 274.5 | +23 (+9.15%) | 168 |
| 19 Aug 2021 | CNY | 256.5 | 256.5 | 250.5 | 251.5 | 251.5 | -8.5 (-3.27%) | 15 |
| 11 Aug 2021 | CNY | 266 | 266 | 260 | 260 | 260 | -10.5 (-3.88%) | 50 |
| 10 Aug 2021 | CNY | 265.5 | 270.5 | 265.5 | 270.5 | 270.5 | +4 (+1.50%) | 6 |
| 9 Aug 2021 | CNY | 269 | 272 | 266 | 266.5 | 266.5 | -12 (-4.31%) | 5 |
| 4 Aug 2021 | CNY | 270.5 | 280 | 270.5 | 278.5 | 278.5 | +2 (+0.72%) | 15 |
| 3 Aug 2021 | CNY | 271.5 | 276.5 | 270 | 276.5 | 276.5 | +10.5 (+3.95%) | 7 |
| 30 Jul 2021 | CNY | 264 | 269.5 | 261.5 | 266 | 266 | +15.5 (+6.19%) | 132 |
| 23 Jul 2021 | CNY | 250 | 252 | 248.5 | 250.5 | 250.5 | -2.5 (-0.99%) | 15 |
| 22 Jul 2021 | CNY | 247 | 253 | 247 | 253 | 253 | +1 (+0.40%) | 28 |
| 21 Jul 2021 | CNY | 249.5 | 252 | 244.5 | 252 | 252 | -4 (-1.56%) | 54 |
| 16 Jul 2021 | CNY | 264 | 264 | 254 | 256 | 256 | -4 (-1.54%) | 3 |
| 12 Jul 2021 | CNY | 254 | 267.5 | 253.5 | 260 | 260 | +3.5 (+1.36%) | 6 |
