| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | CNY | 251.5 | 256.5 | 250 | 256.5 | 256.5 | +3.5 (+1.38%) | 44 |
| 8 Jul 2021 | CNY | 262 | 264 | 253 | 253 | 253 | +9 (+3.69%) | 166 |
| 30 Jun 2021 | CNY | 248 | 248.5 | 244 | 244 | 244 | +14 (+6.09%) | 8 |
| 16 Jun 2021 | CNY | 229 | 233 | 229 | 230 | 230 | +15 (+6.98%) | 66 |
| 10 Jun 2021 | CNY | 216.5 | 216.5 | 212.5 | 215 | 215 | -3 (-1.38%) | 10 |
| 9 Jun 2021 | CNY | 223.5 | 223.5 | 218 | 218 | 218 | -1.5 (-0.68%) | 14 |
| 25 May 2021 | CNY | 212 | 219.5 | 212 | 219.5 | 219.5 | +6 (+2.81%) | 17 |
| 21 May 2021 | CNY | 213.5 | 216.5 | 212.5 | 213.5 | 213.5 | +10.5 (+5.17%) | 2 |
| 14 May 2021 | CNY | 205.5 | 206 | 203 | 203 | 203 | +2.5 (+1.25%) | 5 |
| 10 May 2021 | CNY | 203 | 203 | 200.5 | 200.5 | 200.5 | -2 (-0.99%) | 5 |
| 7 May 2021 | CNY | 205 | 205 | 202 | 202.5 | 202.5 | -3.5 (-1.70%) | 8 |
| 6 May 2021 | CNY | 212.5 | 212.5 | 206 | 206 | 206 | -12.5 (-5.72%) | 9 |
| 4 May 2021 | CNY | 229 | 229 | 214 | 218.5 | 218.5 | -9.5 (-4.17%) | 80 |
| 29 Apr 2021 | CNY | 230.5 | 233.5 | 228 | 228 | 228 | -2.5 (-1.08%) | 20 |
| 26 Apr 2021 | CNY | 228 | 230.5 | 226.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 10 |
| 23 Apr 2021 | CNY | 231.5 | 231.5 | 227.5 | 231 | 231 | -5 (-2.12%) | 9 |
| 22 Apr 2021 | CNY | 228.5 | 236 | 228.5 | 236 | 236 | +8 (+3.51%) | 18 |
| 20 Apr 2021 | CNY | 230 | 230 | 225 | 228 | 228 | -6 (-2.56%) | 20 |
| 19 Apr 2021 | CNY | 227 | 234 | 227 | 234 | 234 | +6.5 (+2.86%) | 4 |
| 14 Apr 2021 | CNY | 219 | 236 | 219 | 227.5 | 227.5 | +11 (+5.08%) | 25 |
| 13 Apr 2021 | CNY | 213.5 | 216.5 | 212 | 216.5 | 216.5 | +4.5 (+2.12%) | 18 |
| 12 Apr 2021 | CNY | 213.5 | 216 | 211 | 212 | 212 | +3 (+1.44%) | 390 |
| 8 Apr 2021 | CNY | 206 | 211.5 | 204.5 | 209 | 209 | +3.5 (+1.70%) | 11 |
| 7 Apr 2021 | CNY | 204 | 206.5 | 204 | 205.5 | 205.5 | +1.5 (+0.74%) | 15 |
| 6 Apr 2021 | CNY | 203 | 204 | 200.5 | 204 | 204 | +1.5 (+0.74%) | 25 |
| 1 Apr 2021 | CNY | 198.4 | 203.5 | 198.4 | 202.5 | 202.5 | +5.5 (+2.79%) | 5 |
| 29 Mar 2021 | CNY | 194 | 197 | 190.4 | 197 | 197 | +3 (+1.55%) | 10 |
| 26 Mar 2021 | CNY | 185.2 | 203 | 185.2 | 194 | 194 | +5.2 (+2.75%) | 207 |
| 23 Mar 2021 | CNY | 183.2 | 189.4 | 183.2 | 188.8 | 188.8 | +5.6 (+3.06%) | 15 |
| 22 Mar 2021 | CNY | 182.6 | 186.4 | 182.6 | 183.2 | 183.2 | +0.4 (+0.22%) | 5 |
