| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | CNY | 190 | 190 | 182.8 | 182.8 | 182.8 | -6.2 (-3.28%) | 18 |
| 17 Mar 2021 | CNY | 192.6 | 195.6 | 189 | 189 | 189 | -5 (-2.58%) | 10 |
| 16 Mar 2021 | CNY | 187.8 | 194 | 187 | 194 | 194 | +5 (+2.65%) | 4 |
| 15 Mar 2021 | CNY | 190.6 | 192.8 | 189 | 189 | 189 | -2.4 (-1.25%) | 125 |
| 12 Mar 2021 | CNY | 194.8 | 194.8 | 191.4 | 191.4 | 191.4 | -6.4 (-3.24%) | 23 |
| 11 Mar 2021 | CNY | 191.4 | 197.8 | 191.2 | 197.8 | 197.8 | +3.8 (+1.96%) | 25 |
| 10 Mar 2021 | CNY | 196.8 | 201 | 191.4 | 194 | 194 | -5.8 (-2.90%) | 250 |
| 9 Mar 2021 | CNY | 184.4 | 199.8 | 183.6 | 199.8 | 199.8 | +16.8 (+9.18%) | 8 |
| 8 Mar 2021 | CNY | 186.4 | 187 | 182.8 | 183 | 183 | -2.4 (-1.29%) | 975 |
| 5 Mar 2021 | CNY | 196.4 | 196.4 | 185.4 | 185.4 | 185.4 | -12 (-6.08%) | 216 |
| 4 Mar 2021 | CNY | 201.5 | 201.5 | 197.4 | 197.4 | 197.4 | -11.1 (-5.32%) | 260 |
| 2 Mar 2021 | CNY | 208.5 | 212 | 207.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 17 |
| 1 Mar 2021 | CNY | 205 | 209.5 | 205 | 208 | 208 | +3 (+1.46%) | 32 |
| 26 Feb 2021 | CNY | 211.5 | 211.5 | 204 | 205 | 205 | -8 (-3.76%) | 245 |
| 25 Feb 2021 | CNY | 212.5 | 216.5 | 210.5 | 213 | 213 | +7 (+3.40%) | 6 |
| 24 Feb 2021 | CNY | 218 | 218 | 206 | 206 | 206 | -16.5 (-7.42%) | 99 |
| 22 Feb 2021 | CNY | 221.5 | 222.5 | 217 | 222.5 | 222.5 | +1 (+0.45%) | 27 |
| 19 Feb 2021 | CNY | 227.5 | 227.5 | 221.5 | 221.5 | 221.5 | -9 (-3.90%) | 225 |
| 18 Feb 2021 | CNY | 234 | 236 | 230.5 | 230.5 | 230.5 | -3.5 (-1.50%) | 390 |
| 17 Feb 2021 | CNY | 236.5 | 236.5 | 234 | 234 | 234 | -4 (-1.68%) | 11 |
| 16 Feb 2021 | CNY | 236 | 239.5 | 236 | 238 | 238 | +4 (+1.71%) | 2 |
| 11 Feb 2021 | CNY | 232 | 236 | 232 | 234 | 234 | -3 (-1.27%) | 40 |
| 10 Feb 2021 | CNY | 237.5 | 237.5 | 235.5 | 237 | 237 | +4.5 (+1.94%) | 25 |
| 9 Feb 2021 | CNY | 232.5 | 236 | 232.5 | 232.5 | 232.5 | -1 (-0.43%) | 1 |
| 8 Feb 2021 | CNY | 235.5 | 235.5 | 233 | 233.5 | 233.5 | -1.5 (-0.64%) | 12 |
| 5 Feb 2021 | CNY | 242 | 242 | 235 | 235 | 235 | -7 (-2.89%) | 19 |
| 4 Feb 2021 | CNY | 234.5 | 242 | 234.5 | 242 | 242 | +3 (+1.26%) | 466 |
| 3 Feb 2021 | CNY | 237 | 239 | 233.5 | 239 | 239 | +3 (+1.27%) | 377 |
| 2 Feb 2021 | CNY | 226 | 237.5 | 226 | 236 | 236 | +6.5 (+2.83%) | 120 |
| 1 Feb 2021 | CNY | 217.5 | 229.5 | 217.5 | 229.5 | 229.5 | +11.5 (+5.28%) | 25 |
