| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | CNY | 213.5 | 218.5 | 210.5 | 218 | 218 | +4 (+1.87%) | 157 |
| 27 Jan 2021 | CNY | 211.5 | 217.5 | 211.5 | 214 | 214 | +1 (+0.47%) | 473 |
| 26 Jan 2021 | CNY | 213.5 | 213.5 | 212 | 213 | 213 | +1.5 (+0.71%) | 5 |
| 25 Jan 2021 | CNY | 213 | 214 | 211.5 | 211.5 | 211.5 | -5 (-2.31%) | 16 |
| 21 Jan 2021 | CNY | 212 | 218 | 212 | 216.5 | 216.5 | +5.5 (+2.61%) | 35 |
| 20 Jan 2021 | CNY | 208.5 | 212.5 | 208.5 | 211 | 211 | -1 (-0.47%) | 2 |
| 19 Jan 2021 | CNY | 206.5 | 212 | 206 | 212 | 212 | +3.5 (+1.68%) | 11 |
| 18 Jan 2021 | CNY | 201.5 | 208.5 | 201.5 | 208.5 | 208.5 | +3.5 (+1.71%) | 5 |
| 15 Jan 2021 | CNY | 198.8 | 205 | 198.8 | 205 | 205 | +2 (+0.99%) | 15 |
| 14 Jan 2021 | CNY | 199.2 | 203 | 197.2 | 203 | 203 | +3.2 (+1.60%) | 38 |
| 13 Jan 2021 | CNY | 191.6 | 201.5 | 191.6 | 199.8 | 199.8 | +7 (+3.63%) | 10 |
| 12 Jan 2021 | CNY | 191.6 | 194.8 | 191.2 | 192.8 | 192.8 | -5.4 (-2.72%) | 3 |
| 11 Jan 2021 | CNY | 195.6 | 199 | 195.6 | 198.2 | 198.2 | +2.8 (+1.43%) | 68 |
| 8 Jan 2021 | CNY | 193 | 198.4 | 193 | 195.4 | 195.4 | +1.8 (+0.93%) | 266 |
| 6 Jan 2021 | CNY | 188.2 | 193.6 | 187.6 | 193.6 | 193.6 | +2.8 (+1.47%) | 14 |
| 5 Jan 2021 | CNY | 181 | 190.8 | 181 | 190.8 | 190.8 | +10.8 (+6%) | 127 |
| 4 Jan 2021 | CNY | 177.6 | 180 | 177.2 | 180 | 180 | +3.4 (+1.93%) | 38 |
| 30 Dec 2020 | CNY | 176.8 | 177.6 | 175.8 | 176.6 | 176.6 | +1.2 (+0.68%) | 7 |
| 28 Dec 2020 | CNY | 175.4 | 175.8 | 173.6 | 175.4 | 175.4 | +15.4 (+9.63%) | 61 |
| 21 Dec 2020 | CNY | 166.6 | 166.6 | 160 | 160 | 160 | -6.8 (-4.08%) | 21 |
| 17 Dec 2020 | CNY | 165.6 | 169.2 | 165.6 | 166.8 | 166.8 | -1.6 (-0.95%) | 164 |
| 16 Dec 2020 | CNY | 166.6 | 168.4 | 166.6 | 168.4 | 168.4 | -1.2 (-0.71%) | 30 |
| 15 Dec 2020 | CNY | 166 | 169.6 | 166 | 169.6 | 169.6 | +0.4 (+0.24%) | 12 |
| 14 Dec 2020 | CNY | 168.6 | 169.2 | 165 | 169.2 | 169.2 | +2 (+1.20%) | 187 |
| 9 Dec 2020 | CNY | 165.2 | 168 | 165.2 | 167.2 | 167.2 | +4 (+2.45%) | 60 |
| 7 Dec 2020 | CNY | 163.8 | 163.8 | 162.6 | 163.2 | 163.2 | -0.6 (-0.37%) | 40 |
| 4 Dec 2020 | CNY | 158.2 | 164.8 | 158.2 | 163.8 | 163.8 | +5.6 (+3.54%) | 4 |
| 3 Dec 2020 | CNY | 155.6 | 158.6 | 155.6 | 158.2 | 158.2 | +3.2 (+2.06%) | 40 |
| 2 Dec 2020 | CNY | 153 | 157.2 | 153 | 155 | 155 | +1.2 (+0.78%) | 5 |
| 1 Dec 2020 | CNY | 156.2 | 156.2 | 153.6 | 153.8 | 153.8 | -1 (-0.65%) | 34 |
