| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 149.4 | 154.8 | 149.4 | 154.8 | 154.8 | +5.6 (+3.75%) | 7 |
| 26 Nov 2020 | CNY | 147.6 | 149.2 | 147.6 | 149.2 | 149.2 | +0.8 (+0.54%) | 20 |
| 24 Nov 2020 | CNY | 148 | 148.4 | 148 | 148.4 | 148.4 | +2.2 (+1.50%) | 60 |
| 20 Nov 2020 | CNY | 148.6 | 151 | 146 | 146.2 | 146.2 | -2.6 (-1.75%) | 34 |
| 19 Nov 2020 | CNY | 147.6 | 148.8 | 147.6 | 148.8 | 148.8 | +0.6 (+0.40%) | 11 |
| 18 Nov 2020 | CNY | 145.6 | 149.8 | 145.6 | 148.2 | 148.2 | +2 (+1.37%) | 100 |
| 17 Nov 2020 | CNY | 144.4 | 148.6 | 144.4 | 146.2 | 146.2 | +1.4 (+0.97%) | 50 |
| 16 Nov 2020 | CNY | 145.2 | 147.2 | 144 | 144.8 | 144.8 | -2 (-1.36%) | 27 |
| 10 Nov 2020 | CNY | 148.2 | 150.4 | 145.4 | 146.8 | 146.8 | -1.4 (-0.94%) | 270 |
| 9 Nov 2020 | CNY | 143.2 | 149.8 | 143.2 | 148.2 | 148.2 | +2.8 (+1.93%) | 62 |
| 6 Nov 2020 | CNY | 143.4 | 145.4 | 143.2 | 145.4 | 145.4 | +1.4 (+0.97%) | 10 |
| 5 Nov 2020 | CNY | 143.8 | 144 | 143.6 | 144 | 144 | -1.8 (-1.23%) | 20 |
| 4 Nov 2020 | CNY | 142.8 | 145.8 | 142.8 | 145.8 | 145.8 | +2.2 (+1.53%) | 8 |
| 3 Nov 2020 | CNY | 142.4 | 145.4 | 142.4 | 143.6 | 143.6 | +1.4 (+0.98%) | 150 |
| 2 Nov 2020 | CNY | 141.8 | 142.8 | 141.8 | 142.2 | 142.2 | -2.2 (-1.52%) | 2 |
| 30 Oct 2020 | CNY | 140.6 | 144.4 | 140.6 | 144.4 | 144.4 | +5.6 (+4.03%) | 71 |
| 17 Sep 2020 | CNY | 139.6 | 141.6 | 138.8 | 138.8 | 138.8 | +1.4 (+1.02%) | 7 |
| 11 Sep 2020 | CNY | 141.4 | 141.4 | 133.8 | 137.4 | 137.4 | -5.6 (-3.92%) | 68 |
| 10 Sep 2020 | CNY | 141.6 | 143 | 141.6 | 143 | 143 | -4.4 (-2.99%) | 5 |
| 4 Sep 2020 | CNY | 150.8 | 150.8 | 144 | 147.4 | 147.4 | -5.6 (-3.66%) | 45 |
| 1 Sep 2020 | CNY | 153 | 155.2 | 153 | 153 | 153 | +0.6 (+0.39%) | 140 |
| 31 Aug 2020 | CNY | 149.8 | 153.2 | 149.8 | 152.4 | 152.4 | +3.6 (+2.42%) | 13 |
| 28 Aug 2020 | CNY | 144.4 | 148.8 | 144.4 | 148.8 | 148.8 | +4 (+2.76%) | 30 |
| 27 Aug 2020 | CNY | 144.4 | 146.2 | 144.4 | 144.8 | 144.8 | -0.2 (-0.14%) | 15 |
| 26 Aug 2020 | CNY | 145.6 | 147 | 144.8 | 145 | 145 | -0.8 (-0.55%) | 4 |
| 25 Aug 2020 | CNY | 142.6 | 146 | 142.4 | 145.8 | 145.8 | +1 (+0.69%) | 4 |
| 14 Aug 2020 | CNY | 143.2 | 144.8 | 142 | 144.8 | 144.8 | +3 (+2.12%) | 90 |
| 30 Jul 2020 | CNY | 143 | 143.2 | 140.6 | 141.8 | 141.8 | +7.2 (+5.35%) | 18 |
| 21 Jul 2020 | CNY | 137.4 | 137.4 | 133.6 | 134.6 | 134.6 | +22.8 (+20.39%) | 9 |
| 25 Jun 2020 | CNY | 110 | 111.8 | 109.6 | 111.8 | 111.8 | +1.8 (+1.64%) | 4 |
