Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | CNY | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 13,500 |
15 May 2008 | CNY | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.05 (-1.07%) | 118 |
14 May 2008 | CNY | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1,338 |
13 May 2008 | CNY | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 200 |
12 May 2008 | CNY | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 400 |
8 May 2008 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.1 (+2.15%) | 50 |
7 May 2008 | CNY | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.13 (-2.71%) | 200 |
6 May 2008 | CNY | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.03 (+0.63%) | 150 |
5 May 2008 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.08 (+1.71%) | 5,000 |
2 May 2008 | CNY | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.35 (-6.96%) | 140 |
29 Apr 2008 | CNY | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.29 (+6.12%) | 6,000 |
28 Apr 2008 | CNY | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 14 |
25 Apr 2008 | CNY | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 2,500 |
23 Apr 2008 | CNY | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 100 |
22 Apr 2008 | CNY | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 70 |
21 Apr 2008 | CNY | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.14 (+2.97%) | 2,200 |
18 Apr 2008 | CNY | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 1,500 |
17 Apr 2008 | CNY | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 10 |
16 Apr 2008 | CNY | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 500 |
15 Apr 2008 | CNY | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 420 |
11 Apr 2008 | CNY | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.22 (-4.33%) | 560 |
10 Apr 2008 | CNY | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.58 (+12.89%) | 930 |
8 Apr 2008 | CNY | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.32 (+7.66%) | 85 |
2 Apr 2008 | CNY | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.2 (+5.03%) | 11,333 |
1 Apr 2008 | CNY | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 250 |
31 Mar 2008 | CNY | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 500 |
28 Mar 2008 | CNY | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 27 |
27 Mar 2008 | CNY | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.24 (-5.71%) | 340 |
25 Mar 2008 | CNY | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 1,000 |
19 Mar 2008 | CNY | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.31 (+7.54%) | 5 |