| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | CNY | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.23 (-5.30%) | 170 |
| 17 Mar 2008 | CNY | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.49 (+12.73%) | 75 |
| 13 Mar 2008 | CNY | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 295 |
| 12 Mar 2008 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 15 |
| 11 Mar 2008 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 8,449 |
| 10 Mar 2008 | CNY | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.29 (+8.12%) | 20 |
| 7 Mar 2008 | CNY | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.36 (-27.59%) | 17,300 |
| 29 Feb 2008 | CNY | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 100 |
| 26 Feb 2008 | CNY | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.42 (+9.11%) | 3,000 |
| 21 Feb 2008 | CNY | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 2,024 |
| 20 Feb 2008 | CNY | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 27 |
| 14 Feb 2008 | CNY | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.13 (+2.83%) | 1,400 |
| 12 Feb 2008 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 100 |
| 11 Feb 2008 | CNY | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 2 |
| 8 Feb 2008 | CNY | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.12 (-2.54%) | 30 |
| 5 Feb 2008 | CNY | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.08 (-1.66%) | 11,600 |
| 4 Feb 2008 | CNY | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 2,000 |
| 1 Feb 2008 | CNY | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.18 (+3.84%) | 350 |
| 29 Jan 2008 | CNY | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.07 (+1.52%) | 10,000 |
| 25 Jan 2008 | CNY | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.46 (-9.06%) | 1,000 |
| 23 Jan 2008 | CNY | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.66 (-11.50%) | 125,834 |
| 21 Jan 2008 | CNY | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.32 (-5.28%) | 10 |
| 17 Jan 2008 | CNY | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.2 (-3.19%) | 6,000 |
| 16 Jan 2008 | CNY | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.45 (-6.71%) | 3,775 |
| 15 Jan 2008 | CNY | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.83 (+14.12%) | 200 |
| 14 Jan 2008 | CNY | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.44 (-6.96%) | 115,000 |
| 10 Jan 2008 | CNY | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.3 (-4.53%) | 6,750 |
| 9 Jan 2008 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15 (-2.22%) | 1,300 |
| 8 Jan 2008 | CNY | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.4 (-17.14%) | 200 |
| 2 Jan 2008 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 200 |
