| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 35.8 | 36.4 | 35.78 | 36.37 | 36.37 | +0.83 (+2.34%) | 1,349,692 |
| 30 Apr 2024 | CNY | 35.8 | 35.9 | 35.25 | 35.54 | 35.54 | -0.24 (-0.67%) | 1,029,684 |
| 29 Apr 2024 | CNY | 35.06 | 35.98 | 35.01 | 35.78 | 35.78 | +0.72 (+2.05%) | 1,653,810 |
| 26 Apr 2024 | CNY | 35.27 | 35.32 | 34.79 | 35.06 | 35.06 | 0.0 (0.0%) | 1,691,619 |
| 25 Apr 2024 | CNY | 35.99 | 36.1 | 35.01 | 35.06 | 35.06 | -0.92 (-2.56%) | 1,209,177 |
| 24 Apr 2024 | CNY | 35.85 | 36.14 | 35.35 | 35.98 | 35.98 | +0.29 (+0.81%) | 1,311,755 |
| 23 Apr 2024 | CNY | 35.92 | 36.83 | 35.35 | 35.69 | 35.69 | -0.96 (-2.62%) | 2,124,020 |
| 22 Apr 2024 | CNY | 35 | 37.62 | 34.99 | 36.65 | 36.65 | +2.44 (+7.13%) | 3,665,152 |
| 19 Apr 2024 | CNY | 35.06 | 35.3 | 33.5 | 34.21 | 34.21 | -0.85 (-2.42%) | 1,314,378 |
| 18 Apr 2024 | CNY | 33.06 | 35.3 | 32.62 | 35.06 | 35.06 | +1.82 (+5.48%) | 1,961,861 |
| 17 Apr 2024 | CNY | 31.61 | 33.27 | 31.61 | 33.24 | 33.24 | +1.89 (+6.03%) | 963,333 |
| 16 Apr 2024 | CNY | 32.8 | 32.8 | 30.8 | 31.35 | 31.35 | -1.66 (-5.03%) | 986,014 |
| 15 Apr 2024 | CNY | 34.35 | 34.72 | 32.01 | 33.01 | 33.01 | -1.58 (-4.57%) | 1,184,386 |
| 12 Apr 2024 | CNY | 34.41 | 34.98 | 34.41 | 34.59 | 34.59 | +0.13 (+0.38%) | 563,515 |
| 11 Apr 2024 | CNY | 34.48 | 35.44 | 34.22 | 34.46 | 34.46 | -0.33 (-0.95%) | 733,487 |
| 10 Apr 2024 | CNY | 34.79 | 35.71 | 34.56 | 34.79 | 34.79 | -0.02 (-0.06%) | 850,872 |
| 9 Apr 2024 | CNY | 34.41 | 34.99 | 34.11 | 34.81 | 34.81 | +0.49 (+1.43%) | 496,810 |
| 8 Apr 2024 | CNY | 35.41 | 35.5 | 34.3 | 34.32 | 34.32 | -1.14 (-3.21%) | 695,343 |
| 3 Apr 2024 | CNY | 35.67 | 35.67 | 34.82 | 35.46 | 35.46 | -0.31 (-0.87%) | 644,859 |
| 2 Apr 2024 | CNY | 35.91 | 36.1 | 35.62 | 35.77 | 35.77 | -0.14 (-0.39%) | 625,999 |
| 1 Apr 2024 | CNY | 34.4 | 35.95 | 34.31 | 35.91 | 35.91 | +1.56 (+4.54%) | 882,623 |
| 29 Mar 2024 | CNY | 34.04 | 34.4 | 33.66 | 34.35 | 34.35 | +0.31 (+0.91%) | 634,179 |
| 28 Mar 2024 | CNY | 33.05 | 34.52 | 32.91 | 34.04 | 34.04 | +0.94 (+2.84%) | 948,371 |
| 27 Mar 2024 | CNY | 34.22 | 34.35 | 33.1 | 33.1 | 33.1 | -1.28 (-3.72%) | 832,000 |
| 26 Mar 2024 | CNY | 34.3 | 34.6 | 33.61 | 34.38 | 34.38 | +0.13 (+0.38%) | 682,595 |
| 25 Mar 2024 | CNY | 35 | 35.31 | 34.25 | 34.25 | 34.25 | -1.01 (-2.86%) | 757,045 |
| 22 Mar 2024 | CNY | 35.85 | 36.13 | 34.7 | 35.26 | 35.26 | -0.76 (-2.11%) | 1,270,090 |
| 21 Mar 2024 | CNY | 36.15 | 36.5 | 35.4 | 36.02 | 36.02 | -0.14 (-0.39%) | 1,012,783 |
| 20 Mar 2024 | CNY | 35.96 | 36.3 | 35.8 | 36.16 | 36.16 | +0.37 (+1.03%) | 757,687 |
| 19 Mar 2024 | CNY | 36.17 | 36.41 | 35.76 | 35.79 | 35.79 | -0.41 (-1.13%) | 873,743 |
