Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | CNY | 50.3 | 52.2 | 50.18 | 50.38 | 50.38 | -0.33 (-0.65%) | 6,658,227 |
15 Aug 2023 | CNY | 49.92 | 51.5 | 49.35 | 50.71 | 50.71 | +0.7 (+1.40%) | 7,495,868 |
14 Aug 2023 | CNY | 52 | 52.49 | 49.88 | 50.01 | 50.01 | -3.5 (-6.54%) | 9,619,130 |
11 Aug 2023 | CNY | 55.68 | 57.68 | 53 | 53.51 | 53.51 | -5.79 (-9.76%) | 13,959,570 |
10 Aug 2023 | CNY | 56.44 | 69.89 | 55.21 | 59.3 | 59.3 | +1.4 (+2.42%) | 17,886,360 |
9 Aug 2023 | CNY | 53 | 63.5 | 51.37 | 57.9 | 57.9 | +2.92 (+5.31%) | 13,993,250 |
8 Aug 2023 | CNY | 51.16 | 56.99 | 51.04 | 54.98 | 54.98 | +2.18 (+4.13%) | 12,184,980 |
7 Aug 2023 | CNY | 51.01 | 54 | 48.83 | 52.8 | 52.8 | -2.63 (-4.74%) | 11,524,580 |
4 Aug 2023 | CNY | 57.58 | 64.54 | 55.38 | 55.43 | 55.43 | 0.0 (0.0%) | 17,526,690 |