| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 11.93 | 12.08 | 11.72 | 11.81 | 11.81 | -0.21 (-1.75%) | 17,575,930 |
| 20 May 2024 | CNY | 12.4 | 12.47 | 11.91 | 12.02 | 12.02 | -0.5 (-3.99%) | 3,184,157 |
| 17 May 2024 | CNY | 11.98 | 12.65 | 11.9 | 12.52 | 12.52 | +0.55 (+4.59%) | 3,994,541 |
| 16 May 2024 | CNY | 11.47 | 12.12 | 11.47 | 11.97 | 11.97 | +0.37 (+3.19%) | 2,885,590 |
| 15 May 2024 | CNY | 11.49 | 11.83 | 11.32 | 11.6 | 11.6 | +0.11 (+0.96%) | 1,517,731 |
| 14 May 2024 | CNY | 11.22 | 11.51 | 11.18 | 11.49 | 11.49 | +0.29 (+2.59%) | 904,112 |
| 13 May 2024 | CNY | 11.45 | 11.55 | 11.17 | 11.2 | 11.2 | -0.4 (-3.45%) | 1,183,580 |
| 10 May 2024 | CNY | 11.65 | 11.85 | 11.46 | 11.6 | 11.6 | -0.01 (-0.09%) | 1,323,978 |
| 9 May 2024 | CNY | 11.46 | 11.61 | 11.42 | 11.61 | 11.61 | +0.19 (+1.66%) | 800,571 |
| 8 May 2024 | CNY | 11.57 | 11.65 | 11.39 | 11.42 | 11.42 | -0.17 (-1.47%) | 830,920 |
| 7 May 2024 | CNY | 11.56 | 11.66 | 11.4 | 11.59 | 11.59 | +0.03 (+0.26%) | 1,164,052 |
| 6 May 2024 | CNY | 11.44 | 11.6 | 11.3 | 11.56 | 11.56 | +0.3 (+2.66%) | 1,009,985 |
| 30 Apr 2024 | CNY | 11.5 | 11.6 | 11.11 | 11.26 | 11.26 | -0.27 (-2.34%) | 1,342,211 |
| 29 Apr 2024 | CNY | 10.8 | 11.61 | 10.75 | 11.53 | 11.53 | +0.72 (+6.66%) | 2,414,345 |
| 26 Apr 2024 | CNY | 10.93 | 10.98 | 10.63 | 10.81 | 10.81 | -0.26 (-2.35%) | 1,489,136 |
| 25 Apr 2024 | CNY | 10.82 | 11.16 | 10.73 | 11.07 | 11.07 | +0.18 (+1.65%) | 1,354,610 |
| 24 Apr 2024 | CNY | 10.55 | 11.13 | 10.5 | 10.89 | 10.89 | +0.31 (+2.93%) | 1,755,933 |
| 23 Apr 2024 | CNY | 10.13 | 10.78 | 10.09 | 10.58 | 10.58 | +0.45 (+4.44%) | 1,920,583 |
| 22 Apr 2024 | CNY | 10.31 | 10.38 | 9.93 | 10.13 | 10.13 | -0.19 (-1.84%) | 980,165 |
| 19 Apr 2024 | CNY | 10.09 | 10.48 | 10 | 10.32 | 10.32 | +0.14 (+1.38%) | 1,603,310 |
| 18 Apr 2024 | CNY | 10.35 | 10.44 | 9.95 | 10.18 | 10.18 | -0.13 (-1.26%) | 1,343,428 |
| 17 Apr 2024 | CNY | 9.45 | 10.33 | 9.45 | 10.31 | 10.31 | +1.05 (+11.34%) | 2,117,230 |
| 16 Apr 2024 | CNY | 10.4 | 10.42 | 9.25 | 9.26 | 9.26 | -1.24 (-11.81%) | 2,470,797 |
| 15 Apr 2024 | CNY | 11.48 | 11.7 | 10.32 | 10.5 | 10.5 | -1.29 (-10.94%) | 2,762,165 |
| 12 Apr 2024 | CNY | 11.8 | 12 | 11.74 | 11.79 | 11.79 | +0.01 (+0.08%) | 879,883 |
| 11 Apr 2024 | CNY | 11.72 | 12.09 | 11.53 | 11.78 | 11.78 | +0.07 (+0.60%) | 1,104,793 |
| 10 Apr 2024 | CNY | 11.99 | 12.1 | 11.59 | 11.71 | 11.71 | -0.32 (-2.66%) | 1,264,828 |
| 9 Apr 2024 | CNY | 11.85 | 12.12 | 11.85 | 12.03 | 12.03 | +0.08 (+0.67%) | 1,025,930 |
| 8 Apr 2024 | CNY | 12.23 | 12.36 | 11.92 | 11.95 | 11.95 | -0.26 (-2.13%) | 1,935,890 |
| 3 Apr 2024 | CNY | 12.26 | 12.26 | 11.93 | 12.21 | 12.21 | -0.04 (-0.33%) | 1,405,529 |
