| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | CNY | 31.5 | 31.5 | 30 | 30.75 | 30.75 | -0.95 (-3.00%) | 1,800 |
| 25 Jan 2000 | CNY | 31.7 | 32 | 31.5 | 31.7 | 31.7 | +0.1 (+0.32%) | 300 |
| 24 Jan 2000 | CNY | 31.8 | 31.8 | 31.2 | 31.6 | 31.6 | +0.9 (+2.93%) | 2,400 |
| 21 Jan 2000 | CNY | 30.2 | 31.2 | 30.2 | 30.7 | 30.7 | +0.4 (+1.32%) | 2,500 |
| 20 Jan 2000 | CNY | 31 | 31.8 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 1,700 |
| 19 Jan 2000 | CNY | 31.8 | 32.3 | 31 | 31 | 31 | -1.1 (-3.43%) | 1,400 |
| 18 Jan 2000 | CNY | 32 | 32.5 | 32 | 32.1 | 32.1 | -0.4 (-1.23%) | 700 |
| 17 Jan 2000 | CNY | 33.5 | 34 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 1,900 |
| 14 Jan 2000 | CNY | 34.2 | 34.5 | 33.6 | 34 | 34 | -0.3 (-0.87%) | 300 |
| 13 Jan 2000 | CNY | 33 | 34.5 | 33 | 34.3 | 34.3 | +0.3 (+0.88%) | 900 |
| 12 Jan 2000 | CNY | 32 | 34 | 32 | 34 | 34 | +2 (+6.25%) | 900 |
| 11 Jan 2000 | CNY | 32 | 32.5 | 32 | 32 | 32 | -0.3 (-0.93%) | 800 |
| 10 Jan 2000 | CNY | 31.5 | 32.3 | 31.5 | 32.3 | 32.3 | +1.3 (+4.19%) | 1,600 |
| 7 Jan 2000 | CNY | 32.2 | 32.2 | 31 | 31 | 31 | -0.9 (-2.82%) | 2,900 |
| 6 Jan 2000 | CNY | 33 | 33 | 31 | 31.9 | 31.9 | -0.6 (-1.85%) | 1,800 |
| 5 Jan 2000 | CNY | 34 | 34 | 32.5 | 32.5 | 32.5 | -1.1 (-3.27%) | 1,400 |
| 4 Jan 2000 | CNY | 34 | 34 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 500 |
| 3 Jan 2000 | CNY | 36 | 36 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 100 |
