| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | CNY | 9.45 | 10.33 | 9.45 | 10.31 | 10.31 | +1.05 (+11.34%) | 2,117,230 |
| 16 Apr 2024 | CNY | 10.4 | 10.42 | 9.25 | 9.26 | 9.26 | -1.24 (-11.81%) | 2,470,797 |
| 15 Apr 2024 | CNY | 11.48 | 11.7 | 10.32 | 10.5 | 10.5 | -1.29 (-10.94%) | 2,762,165 |
| 12 Apr 2024 | CNY | 11.8 | 12 | 11.74 | 11.79 | 11.79 | +0.01 (+0.08%) | 879,883 |
| 11 Apr 2024 | CNY | 11.72 | 12.09 | 11.53 | 11.78 | 11.78 | +0.07 (+0.60%) | 1,104,793 |
| 10 Apr 2024 | CNY | 11.99 | 12.1 | 11.59 | 11.71 | 11.71 | -0.32 (-2.66%) | 1,264,828 |
| 9 Apr 2024 | CNY | 11.85 | 12.12 | 11.85 | 12.03 | 12.03 | +0.08 (+0.67%) | 1,025,930 |
| 8 Apr 2024 | CNY | 12.23 | 12.36 | 11.92 | 11.95 | 11.95 | -0.26 (-2.13%) | 1,935,890 |
| 3 Apr 2024 | CNY | 12.26 | 12.26 | 11.93 | 12.21 | 12.21 | -0.04 (-0.33%) | 1,405,529 |
| 2 Apr 2024 | CNY | 12.16 | 12.36 | 12.15 | 12.25 | 12.25 | +0.09 (+0.74%) | 1,638,553 |
| 1 Apr 2024 | CNY | 12.05 | 12.25 | 12.01 | 12.16 | 12.16 | +0.11 (+0.91%) | 1,680,493 |
| 29 Mar 2024 | CNY | 11.84 | 12.18 | 11.82 | 12.05 | 12.05 | +0.22 (+1.86%) | 831,162 |
| 28 Mar 2024 | CNY | 11.44 | 11.93 | 11.44 | 11.83 | 11.83 | +0.34 (+2.96%) | 1,432,873 |
| 27 Mar 2024 | CNY | 11.69 | 11.86 | 11.47 | 11.49 | 11.49 | -0.18 (-1.54%) | 1,261,038 |
| 26 Mar 2024 | CNY | 11.64 | 11.88 | 11.43 | 11.67 | 11.67 | -0.03 (-0.26%) | 1,027,475 |
| 25 Mar 2024 | CNY | 11.8 | 12.11 | 11.7 | 11.7 | 11.7 | -0.28 (-2.34%) | 1,225,765 |
| 22 Mar 2024 | CNY | 12.27 | 12.31 | 11.88 | 11.98 | 11.98 | -0.34 (-2.76%) | 1,780,845 |
| 21 Mar 2024 | CNY | 12.24 | 12.55 | 12.15 | 12.32 | 12.32 | +0.14 (+1.15%) | 2,163,642 |
| 20 Mar 2024 | CNY | 12.08 | 12.22 | 12.02 | 12.18 | 12.18 | +0.12 (+1.00%) | 1,729,452 |
| 19 Mar 2024 | CNY | 12.12 | 12.24 | 11.99 | 12.06 | 12.06 | -0.06 (-0.50%) | 1,891,842 |
| 18 Mar 2024 | CNY | 11.88 | 12.26 | 11.76 | 12.12 | 12.12 | +0.19 (+1.59%) | 2,700,794 |
| 15 Mar 2024 | CNY | 11.87 | 12 | 11.52 | 11.93 | 11.93 | -0.13 (-1.08%) | 3,513,438 |
| 14 Mar 2024 | CNY | 11.75 | 12.96 | 11.7 | 12.06 | 12.06 | +0.21 (+1.77%) | 4,801,826 |
| 13 Mar 2024 | CNY | 11.61 | 11.86 | 11.31 | 11.85 | 11.85 | +0.26 (+2.24%) | 2,259,951 |
| 12 Mar 2024 | CNY | 11.32 | 11.67 | 11.18 | 11.59 | 11.59 | +0.32 (+2.84%) | 2,083,449 |
| 11 Mar 2024 | CNY | 11.18 | 11.28 | 11.08 | 11.27 | 11.27 | +0.09 (+0.81%) | 1,246,941 |
| 8 Mar 2024 | CNY | 11.21 | 11.45 | 11.04 | 11.18 | 11.18 | -0.02 (-0.18%) | 1,006,240 |
| 7 Mar 2024 | CNY | 11.24 | 11.59 | 11.08 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,432,555 |
| 6 Mar 2024 | CNY | 10.91 | 11.24 | 10.77 | 11.15 | 11.15 | +0.25 (+2.29%) | 1,409,830 |
| 5 Mar 2024 | CNY | 11.18 | 11.39 | 10.86 | 10.9 | 10.9 | -0.45 (-3.96%) | 1,836,406 |
