| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 46.5 | 47.15 | 46.17 | 46.65 | 46.65 | +0.41 (+0.89%) | 1,711,442 |
| 10 Oct 2022 | CNY | 50.6 | 50.9 | 46.08 | 46.24 | 46.24 | +42.32 (+1079.59%) | 2,780,532 |
| 7 Oct 2022 | CNY | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 0 |
| 6 Oct 2022 | CNY | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.1 (+2.66%) | 0 |
| 5 Oct 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | CNY | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | +0.6 (+18.99%) | 100 |
| 3 Oct 2022 | CNY | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -47.44 (-93.75%) | 0 |
| 30 Sep 2022 | CNY | 53.76 | 54.46 | 50.12 | 50.6 | 50.6 | -5.17 (-9.27%) | 3,789,756 |
| 29 Sep 2022 | CNY | 61.51 | 61.88 | 55.71 | 55.77 | 55.77 | -7.31 (-11.59%) | 5,317,204 |
| 28 Sep 2022 | CNY | 57 | 65.41 | 56.24 | 63.08 | 63.08 | +5.4 (+9.36%) | 6,935,913 |
| 27 Sep 2022 | CNY | 57.2 | 59.47 | 56.32 | 57.68 | 57.68 | -2.32 (-3.87%) | 4,818,148 |
| 26 Sep 2022 | CNY | 57 | 63.7 | 55.7 | 60 | 60 | +56.26 (+1504.28%) | 7,430,304 |
| 23 Sep 2022 | CNY | 3.78 | 3.78 | 3.7 | 3.74 | 3.74 | -0.14 (-3.61%) | 0 |
| 22 Sep 2022 | CNY | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.1 (-2.51%) | 0 |
| 21 Sep 2022 | CNY | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
| 20 Sep 2022 | CNY | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 0 |
| 19 Sep 2022 | CNY | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 0 |
| 16 Sep 2022 | CNY | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
| 15 Sep 2022 | CNY | 4 | 4.08 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 0 |
| 14 Sep 2022 | CNY | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | -0.04 (-0.98%) | 0 |
| 13 Sep 2022 | CNY | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 0 |
| 12 Sep 2022 | CNY | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 0 |
| 9 Sep 2022 | CNY | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
| 8 Sep 2022 | CNY | 4.06 | 4.14 | 4.04 | 4.12 | 4.12 | +0.22 (+5.64%) | 0 |
| 7 Sep 2022 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 0 |
| 6 Sep 2022 | CNY | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
| 5 Sep 2022 | CNY | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.18 (+4.62%) | 0 |
| 2 Sep 2022 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
| 1 Sep 2022 | CNY | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 0 |
| 31 Aug 2022 | CNY | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
