Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 0 |
29 Aug 2022 | CNY | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
26 Aug 2022 | CNY | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 975 |
25 Aug 2022 | CNY | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.08 (+2.01%) | 0 |
24 Aug 2022 | CNY | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
23 Aug 2022 | CNY | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 0 |
22 Aug 2022 | CNY | 4.04 | 4.1 | 4.04 | 4.1 | 4.1 | -0.04 (-0.97%) | 70 |
19 Aug 2022 | CNY | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | +0.04 (+0.98%) | 0 |
18 Aug 2022 | CNY | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | -0.06 (-1.44%) | 0 |
17 Aug 2022 | CNY | 4.1 | 4.18 | 4.1 | 4.16 | 4.16 | +0.04 (+0.97%) | 0 |
16 Aug 2022 | CNY | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 0 |
15 Aug 2022 | CNY | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
12 Aug 2022 | CNY | 3.9 | 4.06 | 3.9 | 4.06 | 4.06 | +0.12 (+3.05%) | 0 |
11 Aug 2022 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.04 (+1.03%) | 0 |
10 Aug 2022 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 0 |
9 Aug 2022 | CNY | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
8 Aug 2022 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.04 (+1.03%) | 0 |
5 Aug 2022 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 0 |
4 Aug 2022 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.32 (+9.09%) | 0 |
3 Aug 2022 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |
2 Aug 2022 | CNY | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 0 |
1 Aug 2022 | CNY | 3.5 | 3.56 | 3.5 | 3.56 | 3.56 | +0.04 (+1.14%) | 0 |
29 Jul 2022 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.08 (+2.33%) | 0 |
28 Jul 2022 | CNY | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
27 Jul 2022 | CNY | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.06 (-1.70%) | 0 |
26 Jul 2022 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 0 |
25 Jul 2022 | CNY | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
22 Jul 2022 | CNY | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |
21 Jul 2022 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Jul 2022 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 0 |