Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | CNY | 3.46 | 3.66 | 3.46 | 3.66 | 3.66 | +0.16 (+4.57%) | 0 |
14 Jul 2022 | CNY | 3.54 | 3.54 | 3.48 | 3.5 | 3.5 | -0.12 (-3.31%) | 0 |
13 Jul 2022 | CNY | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | +0.04 (+1.12%) | 130 |
12 Jul 2022 | CNY | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 0 |
11 Jul 2022 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 0 |
8 Jul 2022 | CNY | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | +0.14 (+3.98%) | 0 |
7 Jul 2022 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 0 |
6 Jul 2022 | CNY | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | +0.1 (+2.87%) | 0 |
5 Jul 2022 | CNY | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | +0.18 (+5.45%) | 0 |
4 Jul 2022 | CNY | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.16 (+5.10%) | 0 |
1 Jul 2022 | CNY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 0 |
30 Jun 2022 | CNY | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 0 |
29 Jun 2022 | CNY | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 0 |
28 Jun 2022 | CNY | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | +0.06 (+1.84%) | 0 |
27 Jun 2022 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 0 |
24 Jun 2022 | CNY | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | +0.24 (+7.84%) | 0 |
23 Jun 2022 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Jun 2022 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 0 |
20 Jun 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.08 (+2.72%) | 0 |
17 Jun 2022 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
16 Jun 2022 | CNY | 3.06 | 3.06 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
15 Jun 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.04 (+1.34%) | 0 |
14 Jun 2022 | CNY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 0 |
13 Jun 2022 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
10 Jun 2022 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
9 Jun 2022 | CNY | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +0.14 (+4.86%) | 0 |
8 Jun 2022 | CNY | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 0 |
7 Jun 2022 | CNY | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
6 Jun 2022 | CNY | 2.88 | 3 | 2.88 | 3 | 3 | +0.04 (+1.35%) | 0 |