Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
2 Jun 2022 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
1 Jun 2022 | CNY | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
31 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
30 May 2022 | CNY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
27 May 2022 | CNY | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | +0.1 (+3.38%) | 0 |
26 May 2022 | CNY | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | +0.12 (+4.23%) | 0 |
25 May 2022 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 0 |
24 May 2022 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
23 May 2022 | CNY | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
20 May 2022 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.08 (+2.78%) | 0 |
19 May 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 0 |
18 May 2022 | CNY | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
17 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
16 May 2022 | CNY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 0 |
13 May 2022 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 0 |
12 May 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
11 May 2022 | CNY | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 0 |
10 May 2022 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 0 |
9 May 2022 | CNY | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 0 |
6 May 2022 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 0 |
5 May 2022 | CNY | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | +0.22 (+6.67%) | 0 |
4 May 2022 | CNY | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 0 |
3 May 2022 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
2 May 2022 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 0 |
29 Apr 2022 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Apr 2022 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 0 |
27 Apr 2022 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 0 |
26 Apr 2022 | CNY | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 0 |
25 Apr 2022 | CNY | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | 0.0 (0.0%) | 750 |