Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | CNY | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 0 |
20 Apr 2022 | CNY | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 0 |
19 Apr 2022 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 0 |
14 Apr 2022 | CNY | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
13 Apr 2022 | CNY | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 0 |
12 Apr 2022 | CNY | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
11 Apr 2022 | CNY | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 0 |
8 Apr 2022 | CNY | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -0.1 (-2.65%) | 0 |
6 Apr 2022 | CNY | 3.96 | 3.96 | 3.78 | 3.78 | 3.78 | -0.22 (-5.50%) | 0 |
5 Apr 2022 | CNY | 3.94 | 4.02 | 3.94 | 4 | 4 | +0.04 (+1.01%) | 0 |
4 Apr 2022 | CNY | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.02 (+0.51%) | 0 |
1 Apr 2022 | CNY | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
30 Mar 2022 | CNY | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
29 Mar 2022 | CNY | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 0 |
25 Mar 2022 | CNY | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 0 |
24 Mar 2022 | CNY | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 0 |
23 Mar 2022 | CNY | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | -0.1 (-2.40%) | 0 |
22 Mar 2022 | CNY | 4.02 | 4.2 | 4.02 | 4.16 | 4.16 | +0.1 (+2.46%) | 0 |
21 Mar 2022 | CNY | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | +0.12 (+3.05%) | 0 |
18 Mar 2022 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
17 Mar 2022 | CNY | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
16 Mar 2022 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.06 (+1.55%) | 0 |
15 Mar 2022 | CNY | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
14 Mar 2022 | CNY | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 Mar 2022 | CNY | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 0 |
10 Mar 2022 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.22 (+5.91%) | 0 |
4 Feb 2022 | CNY | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.12 (+3.33%) | 600 |
25 Jan 2022 | CNY | 3.6 | 3.74 | 3.6 | 3.6 | 3.6 | -0.68 (-15.89%) | 1,557 |