| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | CNY | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | -0.72 (-14.40%) | 7,000 |
| 16 Apr 2021 | CNY | 5 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 8 |
| 15 Apr 2021 | CNY | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | +0.38 (+8.64%) | 200 |
| 1 Apr 2021 | CNY | 4.06 | 4.4 | 4.06 | 4.4 | 4.4 | +0.58 (+15.18%) | 65 |
| 9 Mar 2021 | CNY | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.1 (+2.69%) | 4,000 |
| 24 Feb 2021 | CNY | 3.96 | 3.96 | 3.72 | 3.72 | 3.72 | +0.72 (+24%) | 300 |
| 2 Feb 2021 | CNY | 2.94 | 3 | 2.94 | 3 | 3 | -0.02 (-0.66%) | 300 |
| 28 Jan 2021 | CNY | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.14 (-4.43%) | 400 |
| 20 Jan 2021 | CNY | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | +0.06 (+1.94%) | 750 |
| 30 Dec 2020 | CNY | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.32 (-9.36%) | 100 |
| 14 Dec 2020 | CNY | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | +1.46 (+74.49%) | 450 |
| 21 Sep 2020 | CNY | 2.06 | 2.06 | 1.94 | 1.96 | 1.96 | -0.68 (-25.76%) | 1,500 |
| 15 Jun 2020 | CNY | 2.5 | 2.64 | 2.44 | 2.64 | 2.64 | -0.22 (-7.69%) | 2,000 |
| 9 Jun 2020 | CNY | 2.86 | 3.02 | 2.74 | 2.86 | 2.86 | +0.12 (+4.38%) | 1,500 |
| 30 Apr 2020 | CNY | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | +0.08 (+3.01%) | 1,000 |
| 14 Apr 2020 | CNY | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | +0.5 (+23.15%) | 200 |
| 30 Mar 2020 | CNY | 2.2 | 2.4 | 2.1 | 2.16 | 2.16 | -0.6 (-21.74%) | 970 |
| 23 Mar 2020 | CNY | 2.68 | 2.76 | 2.68 | 2.76 | 2.76 | -2.16 (-43.90%) | 500 |
| 12 Feb 2020 | CNY | 4.9 | 4.96 | 4.88 | 4.92 | 4.92 | -0.08 (-1.60%) | 63 |
| 6 Feb 2020 | CNY | 5.3 | 5.3 | 5 | 5 | 5 | -0.35 (-6.54%) | 2,000 |
| 3 Feb 2020 | CNY | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.15 (+2.88%) | 240 |
| 19 Dec 2019 | CNY | 5.1 | 5.6 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 500 |
| 11 Nov 2019 | CNY | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.34 (+7.00%) | 400 |
| 4 Nov 2019 | CNY | 4.74 | 4.92 | 4.74 | 4.86 | 4.86 | +0.497 (+11.40%) | 100 |
| 27 Aug 2019 | CNY | 4.372 | 4.5945 | 4.3625 | 4.3625 | 4.3625 | -0.194 (-4.26%) | 900 |
| 19 Aug 2019 | CNY | 4.533 | 4.628 | 4.533 | 4.5565 | 4.5565 | +0.241 (+5.58%) | 200 |
| 14 Aug 2019 | CNY | 4.417 | 4.417 | 4.3155 | 4.3155 | 4.3155 | -0.005 (-0.13%) | 70 |
| 17 May 2019 | CNY | 4.219 | 4.321 | 4.219 | 4.321 | 4.321 | +0.059 (+1.38%) | 545 |
| 14 May 2019 | CNY | 4.248 | 4.401 | 4.248 | 4.262 | 4.262 | -0.007 (-0.18%) | 110 |
| 13 May 2019 | CNY | 4.2765 | 4.3445 | 4.1675 | 4.2695 | 4.2695 | -0.711 (-14.27%) | 400 |
