| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | CNY | 5.6484 | 5.8663 | 5.5776 | 5.6068 | 5.6068 | +0.001 (+0.01%) | 80 |
| 21 Nov 2016 | CNY | 5.6484 | 5.8663 | 5.6062 | 5.6062 | 5.6062 | +0.4 (+7.69%) | 80 |
| 10 Nov 2016 | CNY | 5.0978 | 5.2704 | 5.0978 | 5.2058 | 5.2058 | +0.463 (+9.76%) | 1,127 |
| 30 Sep 2016 | CNY | 4.8606 | 4.8606 | 4.7371 | 4.7427 | 4.7427 | -0.127 (-2.60%) | 1,003 |
| 5 Sep 2016 | CNY | 4.8135 | 4.9836 | 4.8135 | 4.8693 | 4.8693 | +0.133 (+2.82%) | 990 |
| 29 Aug 2016 | CNY | 4.7148 | 4.9463 | 4.7148 | 4.7359 | 4.7359 | +0.08 (+1.72%) | 2,102 |
| 28 Jun 2016 | CNY | 4.6459 | 4.7793 | 4.6459 | 4.6558 | 4.6558 | -0.314 (-6.31%) | 805 |
| 10 May 2016 | CNY | 4.8973 | 4.9693 | 4.8973 | 4.9693 | 4.9693 | +0.146 (+3.02%) | 80 |
| 5 Apr 2016 | CNY | 4.9134 | 4.9587 | 4.8234 | 4.8234 | 4.8234 | -0.152 (-3.06%) | 144 |
| 15 Mar 2016 | CNY | 5.027 | 5.2766 | 4.9755 | 4.9755 | 4.9755 | -0.438 (-8.10%) | 576 |
| 5 Jan 2016 | CNY | 5.3386 | 5.5342 | 5.3386 | 5.4138 | 5.4138 | +0.295 (+5.77%) | 362 |
| 22 Jul 2015 | CNY | 4.996 | 5.1201 | 4.996 | 5.1183 | 5.1183 | +0.48 (+10.35%) | 161 |
| 29 Jun 2015 | CNY | 4.9351 | 4.9351 | 4.6384 | 4.6384 | 4.6384 | -0.383 (-7.63%) | 483 |
| 16 Jun 2015 | CNY | 4.9618 | 5.1052 | 4.9407 | 5.0214 | 5.0214 | -0.131 (-2.54%) | 161 |
| 6 May 2015 | CNY | 5.2642 | 5.3076 | 5.1524 | 5.1524 | 5.1524 | -0.228 (-4.23%) | 162 |
| 17 Apr 2015 | CNY | 5.4951 | 5.6888 | 5.3734 | 5.3802 | 5.3802 | +1.242 (+30.02%) | 88 |
| 15 Dec 2014 | CNY | 4.1604 | 4.2697 | 4.1381 | 4.1381 | 4.1381 | +0.632 (+18.03%) | 404 |
| 20 Oct 2014 | CNY | 3.5372 | 3.5899 | 3.4962 | 3.5061 | 3.5061 | +0.186 (+5.59%) | 831 |
| 15 Oct 2014 | CNY | 3.4801 | 3.4801 | 3.3205 | 3.3205 | 3.3205 | -0.305 (-8.42%) | 579 |
| 6 Oct 2014 | CNY | 3.6464 | 3.7687 | 3.6259 | 3.6259 | 3.6259 | -0.011 (-0.31%) | 644 |
| 30 Sep 2014 | CNY | 3.4366 | 3.6582 | 3.4366 | 3.6371 | 3.6371 | +0.204 (+5.93%) | 563 |
| 29 Sep 2014 | CNY | 3.5223 | 3.5223 | 3.4335 | 3.4335 | 3.4335 | -0.073 (-2.07%) | 563 |
| 26 Sep 2014 | CNY | 3.4608 | 3.5061 | 3.4608 | 3.5061 | 3.5061 | -0.026 (-0.74%) | 563 |
| 25 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5322 | 3.5322 | 3.5322 | -0.006 (-0.18%) | 563 |
| 24 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 0.0 (0.0%) | 161 |
| 23 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | -0.044 (-1.23%) | 161 |
| 22 Sep 2014 | CNY | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 3.5825 | -0.093 (-2.53%) | 161 |
| 19 Sep 2014 | CNY | 3.6756 | 3.6756 | 3.6756 | 3.6756 | 3.6756 | +0.031 (+0.85%) | 161 |
| 18 Sep 2014 | CNY | 3.6446 | 3.6446 | 3.6446 | 3.6446 | 3.6446 | +0.009 (+0.24%) | 161 |
| 17 Sep 2014 | CNY | 3.6359 | 3.6359 | 3.6359 | 3.6359 | 3.6359 | -0.04 (-1.10%) | 161 |
