| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | CNY | 3.6762 | 3.6762 | 3.6762 | 3.6762 | 3.6762 | +0.045 (+1.23%) | 161 |
| 15 Sep 2014 | CNY | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | -0.001 (-0.02%) | 161 |
| 12 Sep 2014 | CNY | 3.6321 | 3.6321 | 3.6321 | 3.6321 | 3.6321 | -0.146 (-3.86%) | 161 |
| 11 Sep 2014 | CNY | 3.5763 | 3.778 | 3.5763 | 3.778 | 3.778 | +0.146 (+4.03%) | 161 |
| 10 Sep 2014 | CNY | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | +0.093 (+2.63%) | 1,369 |
| 9 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | -0.006 (-0.17%) | 1,369 |
| 8 Sep 2014 | CNY | 3.5446 | 3.5446 | 3.5446 | 3.5446 | 3.5446 | +0.006 (+0.18%) | 1,369 |
| 5 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 0.0 (0.0%) | 1,369 |
| 4 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 0.0 (0.0%) | 1,369 |
| 3 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 0.0 (0.0%) | 1,369 |
| 2 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 0.0 (0.0%) | 1,369 |
| 1 Sep 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 0.0 (0.0%) | 1,369 |
| 29 Aug 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 0.0 (0.0%) | 1,369 |
| 28 Aug 2014 | CNY | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | +0.002 (+0.05%) | 1,369 |
| 27 Aug 2014 | CNY | 3.5365 | 3.5365 | 3.5365 | 3.5365 | 3.5365 | +0.027 (+0.76%) | 1,369 |
| 26 Aug 2014 | CNY | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | -0.022 (-0.61%) | 1,369 |
| 25 Aug 2014 | CNY | 3.5316 | 3.5316 | 3.5316 | 3.5316 | 3.5316 | +0.046 (+1.32%) | 1,369 |
| 22 Aug 2014 | CNY | 3.4856 | 3.4856 | 3.4856 | 3.4856 | 3.4856 | -0.003 (-0.07%) | 1,369 |
| 21 Aug 2014 | CNY | 3.4881 | 3.4881 | 3.4881 | 3.4881 | 3.4881 | -0.083 (-2.31%) | 1,369 |
| 20 Aug 2014 | CNY | 3.5707 | 3.5707 | 3.5707 | 3.5707 | 3.5707 | -0.031 (-0.86%) | 1,369 |
| 19 Aug 2014 | CNY | 3.6017 | 3.6017 | 3.6017 | 3.6017 | 3.6017 | +0.096 (+2.73%) | 1,369 |
| 18 Aug 2014 | CNY | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | -0.015 (-0.42%) | 1,369 |
| 15 Aug 2014 | CNY | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | -0.021 (-0.60%) | 1,369 |
| 14 Aug 2014 | CNY | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | -0.12 (-3.29%) | 1,369 |
| 13 Aug 2014 | CNY | 3.5266 | 3.7122 | 3.5266 | 3.6626 | 3.6626 | +0.129 (+3.64%) | 1,369 |
| 12 Aug 2014 | CNY | 3.5341 | 3.5341 | 3.5341 | 3.5341 | 3.5341 | +0.027 (+0.76%) | 563 |
| 11 Aug 2014 | CNY | 3.5074 | 3.5074 | 3.5074 | 3.5074 | 3.5074 | -0.042 (-1.17%) | 563 |
| 8 Aug 2014 | CNY | 3.5508 | 3.5508 | 3.549 | 3.549 | 3.549 | -0.009 (-0.24%) | 563 |
| 7 Aug 2014 | CNY | 3.5577 | 3.5577 | 3.5577 | 3.5577 | 3.5577 | +0.007 (+0.19%) | 1,388 |
| 6 Aug 2014 | CNY | 3.5508 | 3.5508 | 3.5508 | 3.5508 | 3.5508 | +0.012 (+0.35%) | 1,388 |
