| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | CNY | 3.4968 | 3.4968 | 3.4968 | 3.4968 | 3.4968 | -0.073 (-2.03%) | 1,388 |
| 1 Aug 2014 | CNY | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 3.5694 | -0.061 (-1.69%) | 1,388 |
| 31 Jul 2014 | CNY | 3.6309 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | +0.061 (+1.72%) | 1,388 |
| 30 Jul 2014 | CNY | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 0.0 (0.0%) | 1,388 |
| 29 Jul 2014 | CNY | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 0.0 (0.0%) | 1,388 |
| 28 Jul 2014 | CNY | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 3.5694 | -0.021 (-0.57%) | 1,388 |
| 25 Jul 2014 | CNY | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 3.5899 | -0.059 (-1.62%) | 1,388 |
| 24 Jul 2014 | CNY | 3.5384 | 3.6489 | 3.5384 | 3.6489 | 3.6489 | +1.04 (+39.85%) | 1,388 |
| 24 Jun 2013 | CNY | 2.6085 | 2.6091 | 2.6085 | 2.6091 | 2.6091 | -0.125 (-4.56%) | 16 |
| 3 Apr 2013 | CNY | 2.7345 | 2.8121 | 2.7339 | 2.7339 | 2.7339 | +0.145 (+5.61%) | 1,175 |
| 2 Apr 2013 | CNY | 2.5762 | 2.6153 | 2.5762 | 2.5886 | 2.5886 | +0.479 (+22.72%) | 9,182 |
| 20 Mar 2013 | CNY | 2.0666 | 2.1094 | 2.0666 | 2.1094 | 2.1094 | -0.106 (-4.79%) | 459 |
| 18 Feb 2013 | CNY | 2.1528 | 2.2155 | 2.1528 | 2.2155 | 2.2155 | +0.487 (+28.20%) | 1,610 |
| 30 Nov 2012 | CNY | 1.655 | 1.7282 | 1.655 | 1.7282 | 1.7282 | +0.058 (+3.49%) | 644 |
| 29 Nov 2012 | CNY | 1.619 | 1.6699 | 1.619 | 1.6699 | 1.6699 | -0.235 (-12.35%) | 644 |
| 13 Nov 2012 | CNY | 1.9157 | 1.9157 | 1.9052 | 1.9052 | 1.9052 | -0.302 (-13.67%) | 241 |
| 28 Aug 2012 | CNY | 2.1522 | 2.2069 | 2.1522 | 2.2069 | 2.2069 | -0.812 (-26.89%) | 4 |
| 15 Sep 2011 | CNY | 2.9822 | 3.053 | 2.9822 | 3.0188 | 3.0188 | -0.392 (-11.49%) | 161 |
| 17 Jun 2011 | CNY | 3.4391 | 3.4391 | 3.4068 | 3.4105 | 3.4105 | +0.356 (+11.67%) | 64 |
| 28 Apr 2010 | CNY | 3.0542 | 3.0542 | 3.0542 | 3.0542 | 3.0542 | +2.216 (+264.46%) | 56 |
| 2 Mar 2009 | CNY | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | -2.843 (-77.24%) | 644 |
| 20 May 2008 | CNY | 3.6812 | 3.6812 | 3.6812 | 3.6812 | 3.6812 | -1.105 (-23.09%) | 128 |
| 1 Feb 2008 | CNY | 4.7924 | 4.7924 | 4.7862 | 4.7862 | 4.7862 | 0.0 (0.0%) | 38 |
