SHE:301367 - BMC Medical Co Ltd BMC Medical Co. Ltd. A
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 65.81 66.8 64.12 65.76 65.76 -0.12 (-0.18%) 3,188,067
13 Jun 2024 CNY 62.53 67.96 62.47 65.88 65.88 +2.83 (+4.49%) 1,925,303
12 Jun 2024 CNY 60.98 63.45 60.2 63.05 63.05 +1.88 (+3.07%) 996,127
11 Jun 2024 CNY 59.01 61.44 58.07 61.17 61.17 +1.36 (+2.27%) 828,560
7 Jun 2024 CNY 61.22 62.85 59.41 59.81 59.81 -1.48 (-2.41%) 966,725
6 Jun 2024 CNY 63.3 64.43 61 61.29 61.29 -1.79 (-2.84%) 1,681,399
5 Jun 2024 CNY 60.4 66.54 60.4 63.08 63.08 +2.1 (+3.44%) 2,553,740
4 Jun 2024 CNY 58.06 63.88 57.63 60.98 60.98 +3.16 (+5.47%) 2,289,460
3 Jun 2024 CNY 58.2 58.7 57.16 57.82 57.82 -0.38 (-0.65%) 750,300
31 May 2024 CNY 56.84 58.8 56.84 58.2 58.2 +1.21 (+2.12%) 520,760
30 May 2024 CNY 57.36 57.93 56.37 56.99 56.99 -0.5 (-0.87%) 693,512
29 May 2024 CNY 57.91 58.94 57.36 57.49 57.49 -23.67 (-29.16%) 485,800
29 May 2024
1.4-for-1 split
28 May 2024 CNY 58.8571 59.4786 57.6357 57.9714 57.9714 -1.293 (-2.18%) 622,367
27 May 2024 CNY 60.7571 61.3357 58.2143 59.2643 59.2643 -1.736 (-2.85%) 890,395
24 May 2024 CNY 61.9 62.4929 60.8714 61 61 -0.936 (-1.51%) 500,757
23 May 2024 CNY 64.2072 64.5643 61.8929 61.9357 61.9357 -2.207 (-3.44%) 633,220
22 May 2024 CNY 62.4929 64.5357 62.4929 64.1429 64.1429 -23.177 (-26.54%) 1,037,414
21 May 2024 CNY 86.06 88 85.06 87.32 87.32 +1.27 (+1.48%) 484,244
20 May 2024 CNY 85.96 87.2 85.1 86.05 86.05 -0.09 (-0.10%) 357,323
17 May 2024 CNY 86.6 87.89 84.9 86.14 86.14 -0.84 (-0.97%) 365,523
16 May 2024 CNY 86.04 87.73 85.15 86.98 86.98 +1.21 (+1.41%) 455,975
15 May 2024 CNY 86.66 88.1 85.6 85.77 85.77 -1.46 (-1.67%) 416,000
14 May 2024 CNY 86.68 88.55 86.36 87.23 87.23 +0.55 (+0.63%) 444,007
13 May 2024 CNY 87.5 87.76 86.15 86.68 86.68 -1.35 (-1.53%) 613,200
10 May 2024 CNY 89.33 89.33 87.1 88.03 88.03 -1.33 (-1.49%) 485,747
9 May 2024 CNY 89.11 90.8 88.06 89.36 89.36 +0.31 (+0.35%) 632,522
8 May 2024 CNY 90.04 92.49 88.63 89.05 89.05 -2.05 (-2.25%) 539,300
7 May 2024 CNY 92.32 93.87 90.36 91.1 91.1 +1.84 (+2.06%) 754,600
6 May 2024 CNY 91 91.07 88.74 89.26 89.26 -1.01 (-1.12%) 545,498
30 Apr 2024 CNY 88 91.4 88 90.27 90.27 +0.91 (+1.02%) 723,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms