| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 65.81 | 66.8 | 64.12 | 65.76 | 65.76 | -0.12 (-0.18%) | 3,188,067 |
| 13 Jun 2024 | CNY | 62.53 | 67.96 | 62.47 | 65.88 | 65.88 | +2.83 (+4.49%) | 1,925,303 |
| 12 Jun 2024 | CNY | 60.98 | 63.45 | 60.2 | 63.05 | 63.05 | +1.88 (+3.07%) | 996,127 |
| 11 Jun 2024 | CNY | 59.01 | 61.44 | 58.07 | 61.17 | 61.17 | +1.36 (+2.27%) | 828,560 |
| 7 Jun 2024 | CNY | 61.22 | 62.85 | 59.41 | 59.81 | 59.81 | -1.48 (-2.41%) | 966,725 |
| 6 Jun 2024 | CNY | 63.3 | 64.43 | 61 | 61.29 | 61.29 | -1.79 (-2.84%) | 1,681,399 |
| 5 Jun 2024 | CNY | 60.4 | 66.54 | 60.4 | 63.08 | 63.08 | +2.1 (+3.44%) | 2,553,740 |
| 4 Jun 2024 | CNY | 58.06 | 63.88 | 57.63 | 60.98 | 60.98 | +3.16 (+5.47%) | 2,289,460 |
| 3 Jun 2024 | CNY | 58.2 | 58.7 | 57.16 | 57.82 | 57.82 | -0.38 (-0.65%) | 750,300 |
| 31 May 2024 | CNY | 56.84 | 58.8 | 56.84 | 58.2 | 58.2 | +1.21 (+2.12%) | 520,760 |
| 30 May 2024 | CNY | 57.36 | 57.93 | 56.37 | 56.99 | 56.99 | -0.5 (-0.87%) | 693,512 |
| 29 May 2024 | CNY | 57.91 | 58.94 | 57.36 | 57.49 | 57.49 | -23.67 (-29.16%) | 485,800 |
| 29 May 2024 |
|
|||||||
| 28 May 2024 | CNY | 58.8571 | 59.4786 | 57.6357 | 57.9714 | 57.9714 | -1.293 (-2.18%) | 622,367 |
| 27 May 2024 | CNY | 60.7571 | 61.3357 | 58.2143 | 59.2643 | 59.2643 | -1.736 (-2.85%) | 890,395 |
| 24 May 2024 | CNY | 61.9 | 62.4929 | 60.8714 | 61 | 61 | -0.936 (-1.51%) | 500,757 |
| 23 May 2024 | CNY | 64.2072 | 64.5643 | 61.8929 | 61.9357 | 61.9357 | -2.207 (-3.44%) | 633,220 |
| 22 May 2024 | CNY | 62.4929 | 64.5357 | 62.4929 | 64.1429 | 64.1429 | -23.177 (-26.54%) | 1,037,414 |
| 21 May 2024 | CNY | 86.06 | 88 | 85.06 | 87.32 | 87.32 | +1.27 (+1.48%) | 484,244 |
| 20 May 2024 | CNY | 85.96 | 87.2 | 85.1 | 86.05 | 86.05 | -0.09 (-0.10%) | 357,323 |
| 17 May 2024 | CNY | 86.6 | 87.89 | 84.9 | 86.14 | 86.14 | -0.84 (-0.97%) | 365,523 |
| 16 May 2024 | CNY | 86.04 | 87.73 | 85.15 | 86.98 | 86.98 | +1.21 (+1.41%) | 455,975 |
| 15 May 2024 | CNY | 86.66 | 88.1 | 85.6 | 85.77 | 85.77 | -1.46 (-1.67%) | 416,000 |
| 14 May 2024 | CNY | 86.68 | 88.55 | 86.36 | 87.23 | 87.23 | +0.55 (+0.63%) | 444,007 |
| 13 May 2024 | CNY | 87.5 | 87.76 | 86.15 | 86.68 | 86.68 | -1.35 (-1.53%) | 613,200 |
| 10 May 2024 | CNY | 89.33 | 89.33 | 87.1 | 88.03 | 88.03 | -1.33 (-1.49%) | 485,747 |
| 9 May 2024 | CNY | 89.11 | 90.8 | 88.06 | 89.36 | 89.36 | +0.31 (+0.35%) | 632,522 |
| 8 May 2024 | CNY | 90.04 | 92.49 | 88.63 | 89.05 | 89.05 | -2.05 (-2.25%) | 539,300 |
| 7 May 2024 | CNY | 92.32 | 93.87 | 90.36 | 91.1 | 91.1 | +1.84 (+2.06%) | 754,600 |
| 6 May 2024 | CNY | 91 | 91.07 | 88.74 | 89.26 | 89.26 | -1.01 (-1.12%) | 545,498 |
| 30 Apr 2024 | CNY | 88 | 91.4 | 88 | 90.27 | 90.27 | +0.91 (+1.02%) | 723,600 |
