| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | CNY | 221.23 | 226 | 219.23 | 222.27 | 222.27 | +1 (+0.45%) | 261,551 |
| 18 May 2023 | CNY | 219.83 | 223.98 | 217.31 | 221.27 | 221.27 | +1.27 (+0.58%) | 447,416 |
| 17 May 2023 | CNY | 213.1 | 221.66 | 211.6 | 220 | 220 | +3.94 (+1.82%) | 511,755 |
| 16 May 2023 | CNY | 207.81 | 216.5 | 205.21 | 216.06 | 216.06 | +6.25 (+2.98%) | 833,930 |
| 15 May 2023 | CNY | 208.94 | 210 | 206.01 | 209.81 | 209.81 | +0.87 (+0.42%) | 417,158 |
| 12 May 2023 | CNY | 210.2 | 213.8 | 207.77 | 208.94 | 208.94 | -2.06 (-0.98%) | 361,741 |
| 11 May 2023 | CNY | 216.98 | 219.44 | 210.34 | 211 | 211 | -6.76 (-3.10%) | 482,082 |
| 10 May 2023 | CNY | 215.3 | 223.77 | 210.3 | 217.76 | 217.76 | +3.26 (+1.52%) | 650,412 |
| 9 May 2023 | CNY | 220 | 220 | 212.6 | 214.5 | 214.5 | -6.5 (-2.94%) | 537,444 |
| 8 May 2023 | CNY | 229.94 | 232.32 | 218.54 | 221 | 221 | -9.51 (-4.13%) | 779,941 |
| 5 May 2023 | CNY | 227.25 | 237.89 | 227.1 | 230.51 | 230.51 | -1.99 (-0.86%) | 604,858 |
| 4 May 2023 | CNY | 241.25 | 241.25 | 223.04 | 232.5 | 232.5 | -14.38 (-5.82%) | 1,252,451 |
| 28 Apr 2023 | CNY | 261.44 | 264.99 | 236.5 | 246.88 | 246.88 | -21.87 (-8.14%) | 1,407,845 |
| 27 Apr 2023 | CNY | 288.88 | 298.9 | 258.46 | 268.75 | 268.75 | +7.75 (+2.97%) | 2,221,519 |
| 26 Apr 2023 | CNY | 261.73 | 272.87 | 259.01 | 261 | 261 | +4.48 (+1.75%) | 615,964 |
| 25 Apr 2023 | CNY | 256 | 263.02 | 252.03 | 256.52 | 256.52 | -6.36 (-2.42%) | 202,677 |
| 24 Apr 2023 | CNY | 258.48 | 268.88 | 251.35 | 262.88 | 262.88 | +4.4 (+1.70%) | 391,008 |
| 21 Apr 2023 | CNY | 255.01 | 263 | 252.51 | 258.48 | 258.48 | -0.31 (-0.12%) | 292,187 |
| 20 Apr 2023 | CNY | 256.63 | 262.5 | 251.25 | 258.79 | 258.79 | -1.45 (-0.56%) | 319,493 |
| 19 Apr 2023 | CNY | 261.58 | 266.93 | 254.24 | 260.24 | 260.24 | -1.34 (-0.51%) | 225,000 |
| 18 Apr 2023 | CNY | 264 | 264 | 257.84 | 261.58 | 261.58 | -1.91 (-0.72%) | 161,299 |
| 17 Apr 2023 | CNY | 268.67 | 272 | 262.4 | 263.49 | 263.49 | -8.27 (-3.04%) | 286,313 |
| 14 Apr 2023 | CNY | 270.69 | 277.58 | 261.35 | 271.76 | 271.76 | +1.08 (+0.40%) | 452,791 |
| 13 Apr 2023 | CNY | 257.88 | 270.87 | 253.08 | 270.68 | 270.68 | +12.66 (+4.91%) | 637,670 |
| 12 Apr 2023 | CNY | 249.22 | 262.5 | 249.22 | 258.02 | 258.02 | +8.81 (+3.54%) | 468,258 |
| 11 Apr 2023 | CNY | 257.33 | 258.1 | 246 | 249.21 | 249.21 | -8.49 (-3.29%) | 467,437 |
| 10 Apr 2023 | CNY | 242 | 263.99 | 241.24 | 257.7 | 257.7 | +14.22 (+5.84%) | 722,038 |
| 7 Apr 2023 | CNY | 242.38 | 248.5 | 240.01 | 243.48 | 243.48 | +1.1 (+0.45%) | 239,296 |
| 6 Apr 2023 | CNY | 232.33 | 244.5 | 232 | 242.38 | 242.38 | +7.07 (+3.00%) | 411,146 |
| 4 Apr 2023 | CNY | 242.96 | 244.5 | 232 | 235.31 | 235.31 | -7.65 (-3.15%) | 526,700 |
