| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | CNY | 246.27 | 248 | 241.14 | 242.96 | 242.96 | -6.54 (-2.62%) | 361,218 |
| 31 Mar 2023 | CNY | 250.81 | 253.31 | 239.51 | 249.5 | 249.5 | +0.4 (+0.16%) | 869,024 |
| 30 Mar 2023 | CNY | 233.87 | 259.38 | 233.87 | 249.1 | 249.1 | +18.1 (+7.84%) | 1,180,584 |
| 29 Mar 2023 | CNY | 231.99 | 234.11 | 227.08 | 231 | 231 | -0.51 (-0.22%) | 424,200 |
| 28 Mar 2023 | CNY | 224.16 | 239.21 | 222.08 | 231.51 | 231.51 | +7.35 (+3.28%) | 833,245 |
| 27 Mar 2023 | CNY | 226.01 | 231.39 | 222.9 | 224.16 | 224.16 | -3.07 (-1.35%) | 448,100 |
| 24 Mar 2023 | CNY | 231 | 231.77 | 222.5 | 227.23 | 227.23 | -4.66 (-2.01%) | 481,953 |
| 23 Mar 2023 | CNY | 234.7 | 236.96 | 228.01 | 231.89 | 231.89 | -2.61 (-1.11%) | 517,048 |
| 22 Mar 2023 | CNY | 217 | 239 | 216.99 | 234.5 | 234.5 | +17.22 (+7.93%) | 985,679 |
| 21 Mar 2023 | CNY | 216.44 | 217.78 | 211 | 217.28 | 217.28 | +0.84 (+0.39%) | 341,000 |
| 20 Mar 2023 | CNY | 218.5 | 222.3 | 215.44 | 216.44 | 216.44 | -5.98 (-2.69%) | 459,866 |
| 17 Mar 2023 | CNY | 233.89 | 233.98 | 221 | 222.42 | 222.42 | -8.48 (-3.67%) | 419,473 |
| 16 Mar 2023 | CNY | 235.99 | 238.58 | 230.78 | 230.9 | 230.9 | -6 (-2.53%) | 246,606 |
| 15 Mar 2023 | CNY | 225.98 | 239.5 | 225.5 | 236.9 | 236.9 | +11.45 (+5.08%) | 792,300 |
| 14 Mar 2023 | CNY | 233.5 | 233.98 | 223 | 225.45 | 225.45 | -7.45 (-3.20%) | 330,854 |
| 13 Mar 2023 | CNY | 244.27 | 244.27 | 231.08 | 232.9 | 232.9 | -9.14 (-3.78%) | 444,879 |
| 10 Mar 2023 | CNY | 242.5 | 245.5 | 241.01 | 242.04 | 242.04 | -1.99 (-0.82%) | 128,100 |
| 9 Mar 2023 | CNY | 246.11 | 247.36 | 240.71 | 244.03 | 244.03 | -2.07 (-0.84%) | 210,754 |
| 8 Mar 2023 | CNY | 241.59 | 247 | 241.59 | 246.1 | 246.1 | +2.05 (+0.84%) | 283,460 |
| 7 Mar 2023 | CNY | 247.58 | 251.3 | 240 | 244.05 | 244.05 | -5.56 (-2.23%) | 456,200 |
| 6 Mar 2023 | CNY | 245.13 | 253.84 | 244.01 | 249.61 | 249.61 | +4.49 (+1.83%) | 382,300 |
| 3 Mar 2023 | CNY | 245.32 | 249.15 | 242 | 245.12 | 245.12 | -0.87 (-0.35%) | 335,424 |
| 2 Mar 2023 | CNY | 253.71 | 254.59 | 245.8 | 245.99 | 245.99 | -8.08 (-3.18%) | 410,189 |
| 1 Mar 2023 | CNY | 255.3 | 265.56 | 252.51 | 254.07 | 254.07 | -3.43 (-1.33%) | 317,977 |
| 28 Feb 2023 | CNY | 257.66 | 260.17 | 254.39 | 257.5 | 257.5 | -1.31 (-0.51%) | 226,200 |
| 27 Feb 2023 | CNY | 254 | 259.69 | 246.9 | 258.81 | 258.81 | +4.14 (+1.63%) | 503,921 |
| 24 Feb 2023 | CNY | 257.53 | 261.59 | 252.9 | 254.67 | 254.67 | -4.89 (-1.88%) | 254,918 |
| 23 Feb 2023 | CNY | 259.2 | 263.8 | 258.2 | 259.56 | 259.56 | -1.59 (-0.61%) | 207,635 |
| 22 Feb 2023 | CNY | 265.65 | 268 | 255.22 | 261.15 | 261.15 | -7.9 (-2.94%) | 843,889 |
| 21 Feb 2023 | CNY | 261 | 271 | 258 | 269.05 | 269.05 | +7.18 (+2.74%) | 703,377 |
