| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | CNY | 261 | 271 | 258 | 269.05 | 269.05 | +7.18 (+2.74%) | 703,377 |
| 20 Feb 2023 | CNY | 251.99 | 269.48 | 250.8 | 261.87 | 261.87 | +8.89 (+3.51%) | 759,341 |
| 17 Feb 2023 | CNY | 255 | 261.99 | 251.8 | 252.98 | 252.98 | -1.99 (-0.78%) | 455,322 |
| 16 Feb 2023 | CNY | 254.29 | 261 | 251 | 254.97 | 254.97 | +3.97 (+1.58%) | 788,739 |
| 15 Feb 2023 | CNY | 256.4 | 258.97 | 248.08 | 251 | 251 | -5.28 (-2.06%) | 570,498 |
| 14 Feb 2023 | CNY | 246.72 | 259.56 | 245 | 256.28 | 256.28 | +12.28 (+5.03%) | 1,214,019 |
| 13 Feb 2023 | CNY | 226.99 | 249 | 226.1 | 244 | 244 | +16.63 (+7.31%) | 1,310,393 |
| 10 Feb 2023 | CNY | 219.25 | 227.7 | 219.19 | 227.37 | 227.37 | +7.37 (+3.35%) | 582,044 |
| 9 Feb 2023 | CNY | 221 | 221 | 215.66 | 220 | 220 | -2 (-0.90%) | 442,268 |
| 8 Feb 2023 | CNY | 220.66 | 227 | 218 | 222 | 222 | +1.34 (+0.61%) | 359,198 |
| 7 Feb 2023 | CNY | 222.21 | 224.5 | 218.7 | 220.66 | 220.66 | -1.46 (-0.66%) | 372,100 |
| 6 Feb 2023 | CNY | 228.9 | 230 | 219.9 | 222.12 | 222.12 | -7.88 (-3.43%) | 753,005 |
| 3 Feb 2023 | CNY | 218.99 | 232.58 | 217.22 | 230 | 230 | +10.85 (+4.95%) | 1,274,539 |
| 2 Feb 2023 | CNY | 208.79 | 219.86 | 207.3 | 219.15 | 219.15 | +10.19 (+4.88%) | 1,057,409 |
| 1 Feb 2023 | CNY | 206 | 208.96 | 205.04 | 208.96 | 208.96 | +2.96 (+1.44%) | 613,400 |
| 31 Jan 2023 | CNY | 213.1 | 213.39 | 204.02 | 206 | 206 | -7.85 (-3.67%) | 999,497 |
| 30 Jan 2023 | CNY | 217.5 | 219.97 | 213.58 | 213.85 | 213.85 | -3.08 (-1.42%) | 749,065 |
| 20 Jan 2023 | CNY | 218.68 | 222.89 | 214.48 | 216.93 | 216.93 | -1.75 (-0.80%) | 657,503 |
| 19 Jan 2023 | CNY | 221.62 | 223.28 | 218.18 | 218.68 | 218.68 | -2.93 (-1.32%) | 346,217 |
| 18 Jan 2023 | CNY | 227.51 | 228.38 | 220.52 | 221.61 | 221.61 | -5.19 (-2.29%) | 421,727 |
| 17 Jan 2023 | CNY | 226.4 | 228.58 | 223 | 226.8 | 226.8 | -0.09 (-0.04%) | 418,723 |
| 16 Jan 2023 | CNY | 215.42 | 231.5 | 215 | 226.89 | 226.89 | +13.6 (+6.38%) | 1,011,841 |
| 13 Jan 2023 | CNY | 214.44 | 218.6 | 212.12 | 213.29 | 213.29 | -1.13 (-0.53%) | 488,426 |
| 12 Jan 2023 | CNY | 214.9 | 216.77 | 212.8 | 214.42 | 214.42 | -2.13 (-0.98%) | 365,204 |
| 11 Jan 2023 | CNY | 218.59 | 221.93 | 215.51 | 216.55 | 216.55 | -3.65 (-1.66%) | 497,547 |
| 10 Jan 2023 | CNY | 220 | 224.99 | 216.59 | 220.2 | 220.2 | 0.0 (0.0%) | 606,384 |
| 9 Jan 2023 | CNY | 225 | 227.06 | 218.81 | 220.2 | 220.2 | -6.89 (-3.03%) | 642,977 |
| 6 Jan 2023 | CNY | 229 | 233.52 | 224.2 | 227.09 | 227.09 | -5.16 (-2.22%) | 811,327 |
| 5 Jan 2023 | CNY | 223.83 | 234.57 | 215.8 | 232.25 | 232.25 | +6.66 (+2.95%) | 1,049,858 |
| 4 Jan 2023 | CNY | 222 | 227.8 | 216.66 | 225.59 | 225.59 | +6.51 (+2.97%) | 900,109 |
