| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 279.8 | 294.86 | 278.6 | 287.32 | 287.32 | +2.43 (+0.85%) | 1,716,449 |
| 16 Nov 2022 | CNY | 310 | 313.64 | 277.7 | 284.89 | 284.89 | -31.11 (-9.84%) | 3,512,397 |
| 15 Nov 2022 | CNY | 313.1 | 323.1 | 303 | 316 | 316 | -9 (-2.77%) | 2,844,710 |
| 14 Nov 2022 | CNY | 272.26 | 326.68 | 272.26 | 325 | 325 | +52.77 (+19.38%) | 3,990,455 |
| 11 Nov 2022 | CNY | 280.02 | 299.22 | 262 | 272.23 | 272.23 | -1.27 (-0.46%) | 4,264,683 |
| 10 Nov 2022 | CNY | 287.01 | 296.45 | 269.37 | 273.5 | 273.5 | -16.5 (-5.69%) | 2,862,306 |
| 9 Nov 2022 | CNY | 293 | 306.43 | 290 | 290 | 290 | -7.98 (-2.68%) | 1,731,879 |
| 8 Nov 2022 | CNY | 304 | 305 | 286 | 297.98 | 297.98 | -5.02 (-1.66%) | 2,212,826 |
| 7 Nov 2022 | CNY | 306 | 333.88 | 302.23 | 303 | 303 | -14.01 (-4.42%) | 2,718,450 |
| 4 Nov 2022 | CNY | 295 | 328.98 | 294.99 | 317.01 | 317.01 | +22.01 (+7.46%) | 2,871,750 |
| 3 Nov 2022 | CNY | 288 | 300 | 278.78 | 295 | 295 | -4.5 (-1.50%) | 3,024,502 |
| 2 Nov 2022 | CNY | 269.71 | 309.7 | 256.67 | 299.5 | 299.5 | +9.5 (+3.28%) | 7,220,920 |
| 1 Nov 2022 | CNY | 230 | 299 | 230 | 290 | 290 | +276.772 (+2092.32%) | 10,176,471 |
| 31 Oct 2022 | CNY | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | +0.066 (+0.50%) | 0 |
| 28 Oct 2022 | CNY | 12.774 | 13.162 | 12.574 | 13.162 | 13.162 | +0.302 (+2.35%) | 10 |
| 27 Oct 2022 | CNY | 12.774 | 12.922 | 12.758 | 12.86 | 12.86 | -0.004 (-0.03%) | 10 |
| 26 Oct 2022 | CNY | 12.424 | 13.19 | 12.344 | 12.864 | 12.864 | +0.158 (+1.24%) | 10 |
| 25 Oct 2022 | CNY | 12.308 | 12.828 | 12.254 | 12.706 | 12.706 | +0.28 (+2.25%) | 10 |
| 24 Oct 2022 | CNY | 12.676 | 12.866 | 12.38 | 12.426 | 12.426 | -0.258 (-2.03%) | 10 |
| 21 Oct 2022 | CNY | 12.654 | 12.708 | 12.554 | 12.684 | 12.684 | +0.036 (+0.28%) | 0 |
| 20 Oct 2022 | CNY | 12.026 | 12.648 | 12.026 | 12.648 | 12.648 | +0.17 (+1.36%) | 10 |
| 19 Oct 2022 | CNY | 12.71 | 12.728 | 12.478 | 12.478 | 12.478 | -0.306 (-2.39%) | 0 |
| 18 Oct 2022 | CNY | 12.584 | 12.918 | 12.548 | 12.784 | 12.784 | +0.328 (+2.63%) | 0 |
| 17 Oct 2022 | CNY | 12.026 | 12.582 | 12.026 | 12.456 | 12.456 | +0.344 (+2.84%) | 10 |
| 14 Oct 2022 | CNY | 12.342 | 12.584 | 12.112 | 12.112 | 12.112 | -0.242 (-1.96%) | 10 |
| 13 Oct 2022 | CNY | 12.226 | 12.354 | 11.878 | 12.354 | 12.354 | +0.064 (+0.52%) | 10 |
| 12 Oct 2022 | CNY | 12.34 | 12.486 | 12.202 | 12.29 | 12.29 | -0.162 (-1.30%) | 10 |
| 11 Oct 2022 | CNY | 12.55 | 12.55 | 12.198 | 12.452 | 12.452 | -0.08 (-0.64%) | 0 |
| 10 Oct 2022 | CNY | 12.77 | 12.874 | 12.53 | 12.532 | 12.532 | -0.292 (-2.28%) | 10 |
| 7 Oct 2022 | CNY | 13.492 | 13.518 | 12.652 | 12.824 | 12.824 | -0.668 (-4.95%) | 10 |
