| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 13.49 | 13.664 | 13.414 | 13.492 | 13.492 | -0.046 (-0.34%) | 10 |
| 5 Oct 2022 | CNY | 13.496 | 13.6 | 13.282 | 13.538 | 13.538 | -0.018 (-0.13%) | 10 |
| 4 Oct 2022 | CNY | 13.12 | 13.556 | 13.112 | 13.556 | 13.556 | +0.632 (+4.89%) | 10 |
| 3 Oct 2022 | CNY | 12.724 | 12.99 | 12.688 | 12.924 | 12.924 | +0.1 (+0.78%) | 0 |
| 30 Sep 2022 | CNY | 12.452 | 12.954 | 12.452 | 12.824 | 12.824 | +0.438 (+3.54%) | 10 |
| 29 Sep 2022 | CNY | 13.264 | 13.264 | 12.386 | 12.386 | 12.386 | -0.916 (-6.89%) | 10 |
| 28 Sep 2022 | CNY | 13.418 | 13.526 | 13.262 | 13.302 | 13.302 | -0.144 (-1.07%) | 10 |
| 27 Sep 2022 | CNY | 13.164 | 13.544 | 13.164 | 13.446 | 13.446 | +0.062 (+0.46%) | 10 |
| 26 Sep 2022 | CNY | 13.5 | 14.008 | 13.384 | 13.384 | 13.384 | -0.054 (-0.40%) | 10 |
| 23 Sep 2022 | CNY | 13.242 | 13.438 | 13.066 | 13.438 | 13.438 | +0.09 (+0.67%) | 10 |
| 22 Sep 2022 | CNY | 13.4 | 13.55 | 13.342 | 13.348 | 13.348 | -0.548 (-3.94%) | 10 |
| 21 Sep 2022 | CNY | 13.558 | 13.896 | 13.558 | 13.896 | 13.896 | +0.34 (+2.51%) | 10 |
| 20 Sep 2022 | CNY | 13.942 | 13.942 | 13.556 | 13.556 | 13.556 | -0.444 (-3.17%) | 10 |
| 19 Sep 2022 | CNY | 14.044 | 14.044 | 13.754 | 14 | 14 | -0.118 (-0.84%) | 10 |
| 16 Sep 2022 | CNY | 14.492 | 14.492 | 14.118 | 14.118 | 14.118 | -0.864 (-5.77%) | 0 |
| 15 Sep 2022 | CNY | 14.924 | 15.014 | 14.724 | 14.982 | 14.982 | +0.12 (+0.81%) | 10 |
| 14 Sep 2022 | CNY | 14.768 | 14.956 | 14.282 | 14.862 | 14.862 | +0.048 (+0.32%) | 10 |
| 13 Sep 2022 | CNY | 15.138 | 15.3 | 14.706 | 14.814 | 14.814 | -0.364 (-2.40%) | 14 |
| 12 Sep 2022 | CNY | 14.818 | 15.178 | 14.69 | 15.178 | 15.178 | +0.234 (+1.57%) | 14 |
| 9 Sep 2022 | CNY | 14.404 | 14.98 | 14.402 | 14.944 | 14.944 | +0.514 (+3.56%) | 14 |
| 8 Sep 2022 | CNY | 14.604 | 14.604 | 14.252 | 14.43 | 14.43 | -0.282 (-1.92%) | 14 |
| 7 Sep 2022 | CNY | 14.306 | 14.712 | 14.28 | 14.712 | 14.712 | +0.19 (+1.31%) | 14 |
| 6 Sep 2022 | CNY | 14.35 | 14.818 | 14.35 | 14.522 | 14.522 | -0.29 (-1.96%) | 14 |
| 5 Sep 2022 | CNY | 14.818 | 14.992 | 14.646 | 14.812 | 14.812 | +0.182 (+1.24%) | 14 |
| 2 Sep 2022 | CNY | 14.562 | 15.024 | 14.226 | 14.63 | 14.63 | +0.33 (+2.31%) | 1,000 |
| 1 Sep 2022 | CNY | 15.11 | 15.456 | 14.168 | 14.3 | 14.3 | -3.654 (-20.35%) | 1,000 |
| 31 Aug 2022 | CNY | 18.698 | 18.698 | 17.856 | 17.954 | 17.954 | -0.372 (-2.03%) | 1,000 |
| 30 Aug 2022 | CNY | 18.464 | 18.816 | 18.326 | 18.326 | 18.326 | -0.23 (-1.24%) | 1,000 |
| 29 Aug 2022 | CNY | 19.12 | 19.482 | 18.556 | 18.556 | 18.556 | -0.274 (-1.46%) | 1,000 |
| 26 Aug 2022 | CNY | 19.824 | 19.834 | 18.83 | 18.83 | 18.83 | -1.166 (-5.83%) | 0 |
