| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | CNY | 19.772 | 20.385 | 19.772 | 19.996 | 19.996 | -0.214 (-1.06%) | 0 |
| 24 Aug 2022 | CNY | 19.228 | 20.325 | 19.17 | 20.21 | 20.21 | +0.852 (+4.40%) | 0 |
| 23 Aug 2022 | CNY | 19.12 | 19.482 | 19.082 | 19.358 | 19.358 | +0.216 (+1.13%) | 1,000 |
| 22 Aug 2022 | CNY | 19.268 | 19.384 | 18.806 | 19.142 | 19.142 | -0.482 (-2.46%) | 1,000 |
| 19 Aug 2022 | CNY | 21.37 | 21.37 | 19.624 | 19.624 | 19.624 | -1.891 (-8.79%) | 0 |
| 18 Aug 2022 | CNY | 21.405 | 21.515 | 21.18 | 21.515 | 21.515 | +0.295 (+1.39%) | 1,000 |
| 17 Aug 2022 | CNY | 21.845 | 21.845 | 20.965 | 21.22 | 21.22 | -0.765 (-3.48%) | 0 |
| 16 Aug 2022 | CNY | 21.97 | 22.12 | 21.33 | 21.985 | 21.985 | -0.15 (-0.68%) | 1,000 |
| 15 Aug 2022 | CNY | 22.08 | 22.3 | 21.84 | 22.135 | 22.135 | -0.01 (-0.05%) | 1,000 |
| 12 Aug 2022 | CNY | 21.54 | 22.145 | 21.54 | 22.145 | 22.145 | +0.595 (+2.76%) | 1,000 |
| 11 Aug 2022 | CNY | 21.96 | 22.575 | 21.55 | 21.55 | 21.55 | -0.43 (-1.96%) | 1,000 |
| 10 Aug 2022 | CNY | 20.745 | 21.98 | 20.72 | 21.98 | 21.98 | +1.21 (+5.83%) | 1,000 |
| 9 Aug 2022 | CNY | 21.645 | 21.645 | 20.57 | 20.77 | 20.77 | -1.075 (-4.92%) | 1,000 |
| 8 Aug 2022 | CNY | 21 | 22.11 | 20.96 | 21.845 | 21.845 | +0.91 (+4.35%) | 1,000 |
| 5 Aug 2022 | CNY | 20.29 | 21.16 | 20.115 | 20.935 | 20.935 | +0.745 (+3.69%) | 1,000 |
| 4 Aug 2022 | CNY | 20.09 | 20.31 | 19.996 | 20.19 | 20.19 | -0.105 (-0.52%) | 100 |
| 3 Aug 2022 | CNY | 19.08 | 20.37 | 18.934 | 20.295 | 20.295 | +1.183 (+6.19%) | 100 |
| 2 Aug 2022 | CNY | 18.066 | 19.112 | 17.848 | 19.112 | 19.112 | +0.892 (+4.90%) | 100 |
| 1 Aug 2022 | CNY | 17.834 | 18.348 | 17.68 | 18.22 | 18.22 | +0.162 (+0.90%) | 100 |
| 29 Jul 2022 | CNY | 18.146 | 18.372 | 17.788 | 18.058 | 18.058 | -0.126 (-0.69%) | 100 |
| 28 Jul 2022 | CNY | 17.778 | 18.256 | 17.662 | 18.184 | 18.184 | +0.306 (+1.71%) | 3,500 |
| 27 Jul 2022 | CNY | 17.118 | 17.878 | 17.118 | 17.878 | 17.878 | +0.698 (+4.06%) | 3,500 |
| 26 Jul 2022 | CNY | 17.654 | 17.756 | 17.18 | 17.18 | 17.18 | -0.736 (-4.11%) | 3,500 |
| 25 Jul 2022 | CNY | 18.106 | 18.2 | 17.744 | 17.916 | 17.916 | -0.1 (-0.56%) | 3,500 |
| 22 Jul 2022 | CNY | 20.68 | 20.8 | 18.016 | 18.016 | 18.016 | -2.839 (-13.61%) | 3,500 |
| 21 Jul 2022 | CNY | 20.125 | 20.855 | 20.03 | 20.855 | 20.855 | +0.635 (+3.14%) | 3,500 |
| 20 Jul 2022 | CNY | 18.918 | 20.22 | 18.918 | 20.22 | 20.22 | +1.046 (+5.46%) | 3,500 |
| 19 Jul 2022 | CNY | 18.95 | 19.314 | 18.712 | 19.174 | 19.174 | +0.258 (+1.36%) | 3,500 |
| 18 Jul 2022 | CNY | 18.922 | 19.634 | 18.86 | 18.916 | 18.916 | +0.048 (+0.25%) | 3,500 |
| 15 Jul 2022 | CNY | 18.562 | 18.964 | 18.424 | 18.868 | 18.868 | +0.298 (+1.60%) | 3,500 |
