| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CNY | 18.81 | 18.902 | 18.498 | 18.57 | 18.57 | -0.554 (-2.90%) | 3,500 |
| 13 Jul 2022 | CNY | 19.118 | 19.162 | 18.374 | 19.124 | 19.124 | +0.07 (+0.37%) | 3,500 |
| 12 Jul 2022 | CNY | 18.298 | 19.082 | 17.928 | 19.054 | 19.054 | +0.642 (+3.49%) | 3,500 |
| 11 Jul 2022 | CNY | 19.694 | 19.742 | 18.258 | 18.412 | 18.412 | -0.938 (-4.85%) | 0 |
| 8 Jul 2022 | CNY | 19.106 | 19.41 | 18.55 | 19.35 | 19.35 | -0.655 (-3.27%) | 3,500 |
| 7 Jul 2022 | CNY | 19.35 | 20.25 | 19.126 | 20.005 | 20.005 | +0.465 (+2.38%) | 0 |
| 6 Jul 2022 | CNY | 19.294 | 20 | 19.186 | 19.54 | 19.54 | +0.57 (+3.00%) | 0 |
| 5 Jul 2022 | CNY | 18.414 | 19.004 | 18.08 | 18.97 | 18.97 | +0.644 (+3.51%) | 0 |
| 4 Jul 2022 | CNY | 18.118 | 18.328 | 18.118 | 18.326 | 18.326 | +0.33 (+1.83%) | 0 |
| 1 Jul 2022 | CNY | 17.168 | 18.102 | 17.16 | 17.996 | 17.996 | +0.618 (+3.56%) | 0 |
| 30 Jun 2022 | CNY | 16.814 | 17.378 | 16.54 | 17.378 | 17.378 | +0.632 (+3.77%) | 0 |
| 29 Jun 2022 | CNY | 17.332 | 17.34 | 16.632 | 16.746 | 16.746 | -0.542 (-3.14%) | 0 |
| 28 Jun 2022 | CNY | 18.076 | 18.196 | 17.288 | 17.288 | 17.288 | -0.818 (-4.52%) | 0 |
| 27 Jun 2022 | CNY | 17.978 | 18.204 | 17.446 | 18.106 | 18.106 | +0.23 (+1.29%) | 0 |
| 24 Jun 2022 | CNY | 17.778 | 18.442 | 17.758 | 17.876 | 17.876 | +0.452 (+2.59%) | 0 |
| 23 Jun 2022 | CNY | 16.65 | 17.77 | 16.636 | 17.424 | 17.424 | +1.446 (+9.05%) | 0 |
| 22 Jun 2022 | CNY | 16.276 | 16.276 | 15.838 | 15.978 | 15.978 | -0.89 (-5.28%) | 0 |
| 21 Jun 2022 | CNY | 16.132 | 17.062 | 16.094 | 16.868 | 16.868 | +0.812 (+5.06%) | 0 |
| 20 Jun 2022 | CNY | 15.898 | 16.064 | 15.898 | 16.056 | 16.056 | -0.004 (-0.02%) | 0 |
| 17 Jun 2022 | CNY | 15.18 | 16.06 | 15.18 | 16.06 | 16.06 | +0.998 (+6.63%) | 0 |
| 16 Jun 2022 | CNY | 16.43 | 16.43 | 15.062 | 15.062 | 15.062 | -1.27 (-7.78%) | 0 |
| 15 Jun 2022 | CNY | 15.584 | 16.518 | 15.572 | 16.332 | 16.332 | +0.456 (+2.87%) | 0 |
| 14 Jun 2022 | CNY | 15.394 | 15.876 | 15.222 | 15.876 | 15.876 | +0.284 (+1.82%) | 0 |
| 13 Jun 2022 | CNY | 16.814 | 16.816 | 15.504 | 15.592 | 15.592 | -1.246 (-7.40%) | 0 |
| 10 Jun 2022 | CNY | 18.194 | 18.232 | 16.838 | 16.838 | 16.838 | -1.764 (-9.48%) | 0 |
| 9 Jun 2022 | CNY | 19.172 | 19.302 | 18.534 | 18.602 | 18.602 | +0.574 (+3.18%) | 0 |
| 8 Jun 2022 | CNY | 18.284 | 18.294 | 18.028 | 18.028 | 18.028 | +0.156 (+0.87%) | 0 |
| 7 Jun 2022 | CNY | 17.7 | 18.004 | 17.498 | 17.872 | 17.872 | -0.186 (-1.03%) | 0 |
| 6 Jun 2022 | CNY | 18.378 | 18.632 | 17.62 | 18.058 | 18.058 | +2.132 (+13.39%) | 0 |
| 3 Jun 2022 | CNY | 16.478 | 16.48 | 15.87 | 15.926 | 15.926 | +1.654 (+11.59%) | 0 |
