| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | CNY | 13.782 | 14.336 | 13.042 | 14.272 | 14.272 | -3.23 (-18.46%) | 10 |
| 1 Jun 2022 | CNY | 17.676 | 18.038 | 17.444 | 17.502 | 17.502 | -0.19 (-1.07%) | 0 |
| 31 May 2022 | CNY | 18.354 | 18.394 | 17.692 | 17.692 | 17.692 | -0.636 (-3.47%) | 0 |
| 30 May 2022 | CNY | 18.28 | 18.376 | 18.28 | 18.328 | 18.328 | +1.104 (+6.41%) | 0 |
| 27 May 2022 | CNY | 16.908 | 17.224 | 16.908 | 17.224 | 17.224 | -0.056 (-0.32%) | 4 |
| 26 May 2022 | CNY | 16.58 | 17.282 | 16.58 | 17.28 | 17.28 | +1.462 (+9.24%) | 0 |
| 24 May 2022 | CNY | 16.214 | 16.214 | 15.488 | 15.818 | 15.818 | -0.64 (-3.89%) | 0 |
| 23 May 2022 | CNY | 17.402 | 17.412 | 16.122 | 16.458 | 16.458 | +0.042 (+0.26%) | 0 |
| 20 May 2022 | CNY | 17.138 | 17.642 | 16.416 | 16.416 | 16.416 | +0.534 (+3.36%) | 0 |
| 19 May 2022 | CNY | 16.18 | 16.19 | 15.882 | 15.882 | 15.882 | -0.5 (-3.05%) | 0 |
| 18 May 2022 | CNY | 16.462 | 17.004 | 16.272 | 16.382 | 16.382 | -0.034 (-0.21%) | 18 |
| 17 May 2022 | CNY | 15.924 | 16.464 | 15.902 | 16.416 | 16.416 | +0.24 (+1.48%) | 0 |
| 16 May 2022 | CNY | 16.868 | 17.256 | 16.176 | 16.176 | 16.176 | +1.76 (+12.21%) | 230 |
| 13 May 2022 | CNY | 14.022 | 14.512 | 13.98 | 14.416 | 14.416 | +0.58 (+4.19%) | 0 |
| 12 May 2022 | CNY | 13.076 | 14.338 | 12.87 | 13.836 | 13.836 | +0.632 (+4.79%) | 0 |
| 11 May 2022 | CNY | 13.864 | 14.408 | 13.204 | 13.204 | 13.204 | -0.644 (-4.65%) | 0 |
| 10 May 2022 | CNY | 13.848 | 13.848 | 13.848 | 13.848 | 13.848 | -0.382 (-2.68%) | 0 |
| 9 May 2022 | CNY | 14.978 | 14.99 | 14.19 | 14.23 | 14.23 | -1.366 (-8.76%) | 0 |
| 6 May 2022 | CNY | 16.096 | 16.114 | 15.186 | 15.596 | 15.596 | -0.622 (-3.84%) | 0 |
| 5 May 2022 | CNY | 17.26 | 17.26 | 15.966 | 16.218 | 16.218 | -0.998 (-5.80%) | 0 |
| 4 May 2022 | CNY | 16.296 | 17.216 | 15.808 | 17.216 | 17.216 | +1.098 (+6.81%) | 5 |
| 3 May 2022 | CNY | 17.116 | 17.116 | 16.118 | 16.118 | 16.118 | -0.65 (-3.88%) | 300 |
| 2 May 2022 | CNY | 16.392 | 17.082 | 16.182 | 16.768 | 16.768 | +0.18 (+1.09%) | 0 |
| 29 Apr 2022 | CNY | 16.246 | 16.854 | 16.086 | 16.588 | 16.588 | +0.022 (+0.13%) | 0 |
| 28 Apr 2022 | CNY | 16.492 | 16.594 | 15.778 | 16.566 | 16.566 | +0.262 (+1.61%) | 0 |
| 27 Apr 2022 | CNY | 16.428 | 16.68 | 16.196 | 16.304 | 16.304 | -0.132 (-0.80%) | 30 |
| 26 Apr 2022 | CNY | 17.296 | 17.328 | 16.314 | 16.436 | 16.436 | -0.64 (-3.75%) | 0 |
| 25 Apr 2022 | CNY | 16.426 | 17.11 | 16.426 | 17.076 | 17.076 | +0.784 (+4.81%) | 0 |
| 22 Apr 2022 | CNY | 16.682 | 16.77 | 16.292 | 16.292 | 16.292 | -0.714 (-4.20%) | 0 |
| 21 Apr 2022 | CNY | 17.548 | 17.71 | 16.748 | 17.006 | 17.006 | -0.758 (-4.27%) | 40 |
