| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 18 | 18.432 | 17.4 | 17.764 | 17.764 | -0.668 (-3.62%) | 0 |
| 19 Apr 2022 | CNY | 18.924 | 18.924 | 17.344 | 18.432 | 18.432 | +0.324 (+1.79%) | 60 |
| 14 Apr 2022 | CNY | 18.906 | 18.906 | 18.108 | 18.108 | 18.108 | -0.962 (-5.04%) | 0 |
| 13 Apr 2022 | CNY | 18.772 | 19.134 | 18.646 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
| 12 Apr 2022 | CNY | 18.806 | 19.768 | 18.8 | 19.27 | 19.27 | +0.428 (+2.27%) | 0 |
| 11 Apr 2022 | CNY | 18.91 | 19 | 18.742 | 18.842 | 18.842 | -0.394 (-2.05%) | 0 |
| 8 Apr 2022 | CNY | 19.512 | 19.572 | 19.19 | 19.236 | 19.236 | +0.268 (+1.41%) | 0 |
| 7 Apr 2022 | CNY | 19.61 | 19.99 | 18.968 | 18.968 | 18.968 | -0.43 (-2.22%) | 0 |
| 6 Apr 2022 | CNY | 20.765 | 20.825 | 19.184 | 19.398 | 19.398 | -1.422 (-6.83%) | 0 |
| 5 Apr 2022 | CNY | 21.925 | 22.045 | 20.605 | 20.82 | 20.82 | -1.285 (-5.81%) | 0 |
| 4 Apr 2022 | CNY | 20.675 | 22.24 | 20.62 | 22.105 | 22.105 | +1.77 (+8.70%) | 0 |
| 1 Apr 2022 | CNY | 20.48 | 20.935 | 20.335 | 20.335 | 20.335 | +0.035 (+0.17%) | 50 |
| 31 Mar 2022 | CNY | 20.5 | 20.75 | 20.2 | 20.3 | 20.3 | -0.65 (-3.10%) | 0 |
| 30 Mar 2022 | CNY | 21.4 | 21.55 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 0 |
| 29 Mar 2022 | CNY | 21.35 | 21.45 | 21.3 | 21.3 | 21.3 | +1.32 (+6.61%) | 0 |
| 25 Mar 2022 | CNY | 21.1 | 21.25 | 19.86 | 19.98 | 19.98 | -0.97 (-4.63%) | 0 |
| 24 Mar 2022 | CNY | 20.95 | 21.25 | 20.65 | 20.95 | 20.95 | +0.05 (+0.24%) | 250 |
| 23 Mar 2022 | CNY | 20.85 | 21.5 | 20.45 | 20.9 | 20.9 | +1.4 (+7.18%) | 0 |
| 22 Mar 2022 | CNY | 19.82 | 19.82 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 0 |
| 21 Mar 2022 | CNY | 19.62 | 19.92 | 19.26 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
| 18 Mar 2022 | CNY | 18.58 | 19.62 | 18.38 | 19.52 | 19.52 | +1.14 (+6.20%) | 0 |
| 17 Mar 2022 | CNY | 17.4 | 18.38 | 17.08 | 18.38 | 18.38 | +1.82 (+10.99%) | 0 |
| 16 Mar 2022 | CNY | 15.9 | 17.36 | 15.9 | 16.56 | 16.56 | +0.92 (+5.88%) | 0 |
| 15 Mar 2022 | CNY | 15.22 | 15.68 | 15.04 | 15.64 | 15.64 | +0.34 (+2.22%) | 0 |
| 14 Mar 2022 | CNY | 16.76 | 16.76 | 15.3 | 15.3 | 15.3 | -1.62 (-9.57%) | 200 |
| 11 Mar 2022 | CNY | 18.26 | 18.46 | 16.86 | 16.92 | 16.92 | -1.16 (-6.42%) | 0 |
| 10 Mar 2022 | CNY | 19 | 19.02 | 18.04 | 18.08 | 18.08 | -1.4 (-7.19%) | 135 |
| 9 Mar 2022 | CNY | 18.64 | 19.68 | 18.58 | 19.48 | 19.48 | -1.97 (-9.18%) | 0 |
| 3 Mar 2022 | CNY | 19.78 | 21.45 | 19.7 | 21.45 | 21.45 | -0.5 (-2.28%) | 100 |
| 14 Feb 2022 | CNY | 21.85 | 22.65 | 21.25 | 21.95 | 21.95 | -0.1 (-0.45%) | 40 |
