| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 90.04 | 92.49 | 88.63 | 89.05 | 89.05 | -2.05 (-2.25%) | 539,300 |
| 7 May 2024 | CNY | 92.32 | 93.87 | 90.36 | 91.1 | 91.1 | +1.84 (+2.06%) | 754,600 |
| 6 May 2024 | CNY | 91 | 91.07 | 88.74 | 89.26 | 89.26 | -1.01 (-1.12%) | 545,498 |
| 30 Apr 2024 | CNY | 88 | 91.4 | 88 | 90.27 | 90.27 | +0.91 (+1.02%) | 723,600 |
| 29 Apr 2024 | CNY | 87.2 | 90.58 | 86.69 | 89.36 | 89.36 | +2.23 (+2.56%) | 1,066,556 |
| 26 Apr 2024 | CNY | 83.9 | 87.8 | 83.8 | 87.13 | 87.13 | +2.74 (+3.25%) | 1,825,883 |
| 25 Apr 2024 | CNY | 77.45 | 86.38 | 77.44 | 84.39 | 84.39 | +8.39 (+11.04%) | 2,774,186 |
| 24 Apr 2024 | CNY | 75.07 | 76.36 | 74.38 | 76 | 76 | +0.27 (+0.36%) | 571,900 |
| 23 Apr 2024 | CNY | 73.75 | 76.41 | 73.75 | 75.73 | 75.73 | +1.7 (+2.30%) | 755,600 |
| 22 Apr 2024 | CNY | 71.93 | 74.83 | 71.61 | 74.03 | 74.03 | +2.03 (+2.82%) | 817,470 |
| 19 Apr 2024 | CNY | 73.5 | 73.5 | 71.5 | 72 | 72 | -1.83 (-2.48%) | 698,458 |
| 18 Apr 2024 | CNY | 75.03 | 75.75 | 73.11 | 73.83 | 73.83 | -1.77 (-2.34%) | 712,348 |
| 17 Apr 2024 | CNY | 73.77 | 76.2 | 73.77 | 75.6 | 75.6 | +2.54 (+3.48%) | 1,012,255 |
| 16 Apr 2024 | CNY | 78.54 | 78.89 | 73.03 | 73.06 | 73.06 | -6.11 (-7.72%) | 1,095,487 |
| 15 Apr 2024 | CNY | 83.05 | 84.56 | 78.15 | 79.17 | 79.17 | -4.97 (-5.91%) | 1,282,348 |
| 12 Apr 2024 | CNY | 85.95 | 86.45 | 79.63 | 84.14 | 84.14 | -1.99 (-2.31%) | 1,441,890 |
| 11 Apr 2024 | CNY | 84.4 | 86.69 | 84.3 | 86.13 | 86.13 | +1.13 (+1.33%) | 345,523 |
| 10 Apr 2024 | CNY | 86.86 | 87.5 | 84.94 | 85 | 85 | -1.86 (-2.14%) | 389,070 |
| 9 Apr 2024 | CNY | 84.6 | 86.89 | 84.56 | 86.86 | 86.86 | +2.28 (+2.70%) | 526,900 |
| 8 Apr 2024 | CNY | 86.48 | 86.48 | 84.58 | 84.58 | 84.58 | -1.65 (-1.91%) | 507,937 |
| 3 Apr 2024 | CNY | 87.39 | 87.78 | 85.69 | 86.23 | 86.23 | -1.23 (-1.41%) | 509,112 |
| 2 Apr 2024 | CNY | 88.6 | 88.6 | 86.88 | 87.46 | 87.46 | -1.02 (-1.15%) | 381,468 |
| 1 Apr 2024 | CNY | 86.9 | 88.52 | 86.9 | 88.48 | 88.48 | +1.63 (+1.88%) | 693,120 |
| 29 Mar 2024 | CNY | 87.67 | 88.27 | 86.68 | 86.85 | 86.85 | -0.72 (-0.82%) | 222,036 |
| 28 Mar 2024 | CNY | 87 | 88.09 | 86.67 | 87.57 | 87.57 | +0.27 (+0.31%) | 447,539 |
| 27 Mar 2024 | CNY | 88.74 | 90.2 | 87.3 | 87.3 | 87.3 | -1.94 (-2.17%) | 484,026 |
| 26 Mar 2024 | CNY | 89.31 | 89.89 | 87.73 | 89.24 | 89.24 | -0.08 (-0.09%) | 425,492 |
| 25 Mar 2024 | CNY | 92 | 92.6 | 89.3 | 89.32 | 89.32 | -3.15 (-3.41%) | 625,763 |
| 22 Mar 2024 | CNY | 95.65 | 95.66 | 91.77 | 92.47 | 92.47 | -3.23 (-3.38%) | 613,300 |
| 21 Mar 2024 | CNY | 97.5 | 98.3 | 95.67 | 95.7 | 95.7 | -1.93 (-1.98%) | 516,159 |
