| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | CNY | 25.8 | 27 | 25.8 | 26.85 | 26.85 | -1.1 (-3.94%) | 30 |
| 29 Dec 2021 | CNY | 28.4 | 28.5 | 27.6 | 27.95 | 27.95 | -0.35 (-1.24%) | 45 |
| 17 Dec 2021 | CNY | 27.55 | 28.5 | 27.05 | 28.3 | 28.3 | +0.15 (+0.53%) | 20 |
| 13 Dec 2021 | CNY | 29.4 | 29.95 | 27.9 | 28.15 | 28.15 | -0.15 (-0.53%) | 50 |
| 9 Dec 2021 | CNY | 29.85 | 30.15 | 28.3 | 28.3 | 28.3 | +0.75 (+2.72%) | 20 |
| 6 Dec 2021 | CNY | 26.05 | 27.55 | 25.2 | 27.55 | 27.55 | -3.4 (-10.99%) | 50 |
| 1 Dec 2021 | CNY | 32.75 | 33.2 | 30.95 | 30.95 | 30.95 | -2.45 (-7.34%) | 3 |
| 22 Nov 2021 | CNY | 35.3 | 35.3 | 32.65 | 33.4 | 33.4 | -6.1 (-15.44%) | 26 |
| 18 Oct 2021 | CNY | 40.6 | 40.6 | 38.6 | 39.5 | 39.5 | +1.2 (+3.13%) | 10 |
| 11 Oct 2021 | CNY | 38.4 | 38.8 | 37.7 | 38.3 | 38.3 | -4.7 (-10.93%) | 250 |
| 3 Sep 2021 | CNY | 40.25 | 43.55 | 40.2 | 43 | 43 | +2.65 (+6.57%) | 350 |
| 2 Sep 2021 | CNY | 42 | 42 | 40.35 | 40.35 | 40.35 | -5.15 (-11.32%) | 150 |
| 1 Sep 2021 | CNY | 43.75 | 46.25 | 43.55 | 45.5 | 45.5 | +3.55 (+8.46%) | 50 |
| 5 Aug 2021 | CNY | 41.4 | 42.2 | 41.1 | 41.95 | 41.95 | -1.35 (-3.12%) | 50 |
| 26 Jul 2021 | CNY | 43.75 | 44.45 | 43 | 43.3 | 43.3 | -1.5 (-3.35%) | 20 |
| 20 Jul 2021 | CNY | 43.6 | 45.2 | 43.55 | 44.8 | 44.8 | +1.95 (+4.55%) | 80 |
| 19 Jul 2021 | CNY | 42.45 | 42.85 | 41.3 | 42.85 | 42.85 | -6.55 (-13.26%) | 7 |
| 11 Jun 2021 | CNY | 47.6 | 49.4 | 47.55 | 49.4 | 49.4 | +2.75 (+5.89%) | 50 |
| 7 May 2021 | CNY | 46.55 | 49.35 | 45.5 | 46.65 | 46.65 | -1.9 (-3.91%) | 10 |
| 4 May 2021 | CNY | 50.8 | 51.9 | 48.25 | 48.55 | 48.55 | -6.55 (-11.89%) | 10 |
| 3 May 2021 | CNY | 54.8 | 55.8 | 54.7 | 55.1 | 55.1 | -0.1 (-0.18%) | 10 |
| 29 Apr 2021 | CNY | 59.3 | 59.7 | 54.7 | 55.2 | 55.2 | -2.5 (-4.33%) | 18 |
| 23 Apr 2021 | CNY | 56.2 | 58.4 | 55.7 | 57.7 | 57.7 | +4.4 (+8.26%) | 20 |
| 14 Apr 2021 | CNY | 52.3 | 53.3 | 52 | 53.3 | 53.3 | +2.6 (+5.13%) | 20 |
| 9 Apr 2021 | CNY | 52.8 | 53.4 | 50.7 | 50.7 | 50.7 | -6.7 (-11.67%) | 130 |
| 6 Apr 2021 | CNY | 58.4 | 58.4 | 56.6 | 57.4 | 57.4 | +4.4 (+8.30%) | 18 |
| 30 Mar 2021 | CNY | 52.5 | 53.6 | 52.1 | 53 | 53 | -14.5 (-21.48%) | 20 |
| 17 Mar 2021 | CNY | 69.3 | 69.8 | 66.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 50 |
| 12 Mar 2021 | CNY | 72.8 | 72.8 | 70 | 70 | 70 | -1.3 (-1.82%) | 6 |
| 8 Mar 2021 | CNY | 77.9 | 77.9 | 71.3 | 71.3 | 71.3 | -3 (-4.04%) | 40 |
