| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | CNY | 72.8 | 72.8 | 70 | 70 | 70 | -1.3 (-1.82%) | 6 |
| 8 Mar 2021 | CNY | 77.9 | 77.9 | 71.3 | 71.3 | 71.3 | -3 (-4.04%) | 40 |
| 4 Mar 2021 | CNY | 76.8 | 76.8 | 74.3 | 74.3 | 74.3 | -9.2 (-11.02%) | 10 |
| 3 Mar 2021 | CNY | 82.6 | 83.5 | 82.6 | 83.5 | 83.5 | -25.45 (-23.36%) | 20 |
| 7 Jan 2021 | CNY | 93.24 | 108.95 | 93.24 | 108.95 | 108.95 | -27.5 (-20.15%) | 51 |
| 28 Dec 2020 | CNY | 129.9 | 136.45 | 129.9 | 136.45 | 136.45 | -2.55 (-1.83%) | 3 |
| 23 Dec 2020 | CNY | 139 | 139 | 139 | 139 | 139 | +3.96 (+2.93%) | 20 |
| 22 Dec 2020 | CNY | 130.02 | 135.04 | 130.02 | 135.04 | 135.04 | +9.24 (+7.34%) | 50 |
| 21 Dec 2020 | CNY | 111.92 | 125.8 | 111.92 | 125.8 | 125.8 | 0.0 (0.0%) | 90 |
