| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 92 | 92.6 | 89.3 | 89.32 | 89.32 | -3.15 (-3.41%) | 625,763 |
| 22 Mar 2024 | CNY | 95.65 | 95.66 | 91.77 | 92.47 | 92.47 | -3.23 (-3.38%) | 613,300 |
| 21 Mar 2024 | CNY | 97.5 | 98.3 | 95.67 | 95.7 | 95.7 | -1.93 (-1.98%) | 516,159 |
| 20 Mar 2024 | CNY | 98.1 | 98.69 | 96.22 | 97.63 | 97.63 | -0.58 (-0.59%) | 657,531 |
| 19 Mar 2024 | CNY | 99.99 | 100.17 | 98.21 | 98.21 | 98.21 | -2.21 (-2.20%) | 548,900 |
| 18 Mar 2024 | CNY | 99.91 | 100.44 | 98.14 | 100.42 | 100.42 | +0.63 (+0.63%) | 426,929 |
| 15 Mar 2024 | CNY | 99.19 | 101 | 98.28 | 99.79 | 99.79 | +0.58 (+0.58%) | 428,716 |
| 14 Mar 2024 | CNY | 99.88 | 101.98 | 98.64 | 99.21 | 99.21 | -0.39 (-0.39%) | 471,306 |
| 13 Mar 2024 | CNY | 100.3 | 100.69 | 98.35 | 99.6 | 99.6 | -0.7 (-0.70%) | 380,706 |
| 12 Mar 2024 | CNY | 98.48 | 100.47 | 97.55 | 100.3 | 100.3 | +2.57 (+2.63%) | 637,130 |
| 11 Mar 2024 | CNY | 94.51 | 97.81 | 94.51 | 97.73 | 97.73 | +2.7 (+2.84%) | 591,794 |
| 8 Mar 2024 | CNY | 96.04 | 97.65 | 93.86 | 95.03 | 95.03 | -1.17 (-1.22%) | 523,200 |
| 7 Mar 2024 | CNY | 100.93 | 101.89 | 96.12 | 96.2 | 96.2 | -4.73 (-4.69%) | 672,300 |
| 6 Mar 2024 | CNY | 101.23 | 102.88 | 98.58 | 100.93 | 100.93 | -3.37 (-3.23%) | 726,900 |
| 5 Mar 2024 | CNY | 107.19 | 107.19 | 104.03 | 104.3 | 104.3 | -3.02 (-2.81%) | 423,300 |
| 4 Mar 2024 | CNY | 104.97 | 109.31 | 104.89 | 107.32 | 107.32 | +1.82 (+1.73%) | 681,911 |
| 1 Mar 2024 | CNY | 104.04 | 105.5 | 103.06 | 105.5 | 105.5 | +1.3 (+1.25%) | 477,861 |
| 29 Feb 2024 | CNY | 101.15 | 104.49 | 101.1 | 104.2 | 104.2 | +1.99 (+1.95%) | 544,207 |
| 28 Feb 2024 | CNY | 105.76 | 110.18 | 102.18 | 102.21 | 102.21 | -3.54 (-3.35%) | 901,473 |
| 27 Feb 2024 | CNY | 103.79 | 105.79 | 103.36 | 105.75 | 105.75 | +1.55 (+1.49%) | 453,216 |
| 26 Feb 2024 | CNY | 103.99 | 106.55 | 103.06 | 104.2 | 104.2 | +0.06 (+0.06%) | 581,687 |
| 23 Feb 2024 | CNY | 102.97 | 104.29 | 101.69 | 104.14 | 104.14 | +0.97 (+0.94%) | 493,518 |
| 22 Feb 2024 | CNY | 102.76 | 104.5 | 101.17 | 103.17 | 103.17 | +0.26 (+0.25%) | 436,700 |
| 21 Feb 2024 | CNY | 101.44 | 105.98 | 100.12 | 102.91 | 102.91 | +1.1 (+1.08%) | 760,805 |
| 20 Feb 2024 | CNY | 100.21 | 102.48 | 98.5 | 101.81 | 101.81 | +1.31 (+1.30%) | 672,783 |
| 19 Feb 2024 | CNY | 102.65 | 102.65 | 98.04 | 100.5 | 100.5 | -2.33 (-2.27%) | 787,944 |
| 8 Feb 2024 | CNY | 97 | 103.8 | 96.21 | 102.83 | 102.83 | +6.04 (+6.24%) | 846,515 |
| 7 Feb 2024 | CNY | 94.77 | 99.88 | 94.4 | 96.79 | 96.79 | +1.59 (+1.67%) | 951,123 |
| 6 Feb 2024 | CNY | 87 | 98.58 | 84.6 | 95.2 | 95.2 | +7.13 (+8.10%) | 1,054,004 |
| 5 Feb 2024 | CNY | 90.42 | 93 | 83.21 | 88.07 | 88.07 | -2.33 (-2.58%) | 1,085,344 |
