Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 110.93 | 111.66 | 109.21 | 111.08 | 111.08 | +0.63 (+0.57%) | 596,536 |
10 Nov 2023 | CNY | 109.9 | 110.97 | 109.32 | 110.45 | 110.45 | -0.23 (-0.21%) | 258,868 |
9 Nov 2023 | CNY | 111.69 | 111.98 | 109.12 | 110.68 | 110.68 | -0.37 (-0.33%) | 526,858 |
8 Nov 2023 | CNY | 109.5 | 113.58 | 108.06 | 111.05 | 111.05 | +2.26 (+2.08%) | 719,508 |
7 Nov 2023 | CNY | 109.9 | 109.9 | 107.77 | 108.79 | 108.79 | -1.17 (-1.06%) | 536,609 |
6 Nov 2023 | CNY | 105.6 | 110.99 | 105.6 | 109.96 | 109.96 | +4.51 (+4.28%) | 757,834 |
3 Nov 2023 | CNY | 103.51 | 106.3 | 102.61 | 105.45 | 105.45 | +2.43 (+2.36%) | 797,420 |
2 Nov 2023 | CNY | 105.35 | 106.8 | 103.02 | 103.02 | 103.02 | -2 (-1.90%) | 473,752 |
1 Nov 2023 | CNY | 105.19 | 109.26 | 104.63 | 105.02 | 105.02 | +0.17 (+0.16%) | 712,180 |
31 Oct 2023 | CNY | 106 | 106.9 | 104.37 | 104.85 | 104.85 | -0.98 (-0.93%) | 593,400 |
30 Oct 2023 | CNY | 103 | 107.2 | 102.11 | 105.83 | 105.83 | +1.65 (+1.58%) | 841,931 |
27 Oct 2023 | CNY | 98.1 | 105.68 | 95.39 | 104.18 | 104.18 | +1.09 (+1.06%) | 1,475,311 |
26 Oct 2023 | CNY | 100 | 103.2 | 98.77 | 103.09 | 103.09 | +2.21 (+2.19%) | 825,365 |
25 Oct 2023 | CNY | 102.81 | 103.02 | 100.3 | 100.88 | 100.88 | -1.91 (-1.86%) | 683,183 |
24 Oct 2023 | CNY | 101.66 | 104.9 | 100.35 | 102.79 | 102.79 | +1.01 (+0.99%) | 650,236 |
23 Oct 2023 | CNY | 105 | 105.01 | 100.58 | 101.78 | 101.78 | -3.12 (-2.97%) | 849,347 |
20 Oct 2023 | CNY | 111.77 | 112.75 | 104.72 | 104.9 | 104.9 | -8.11 (-7.18%) | 1,382,549 |
19 Oct 2023 | CNY | 118.01 | 118.5 | 112.77 | 113.01 | 113.01 | -6.09 (-5.11%) | 983,108 |
18 Oct 2023 | CNY | 123 | 123 | 118.5 | 119.1 | 119.1 | -4.06 (-3.30%) | 613,653 |
17 Oct 2023 | CNY | 124 | 124.93 | 121.76 | 123.16 | 123.16 | -1.75 (-1.40%) | 364,638 |
16 Oct 2023 | CNY | 127.31 | 128.31 | 124 | 124.91 | 124.91 | -2.4 (-1.89%) | 531,199 |
13 Oct 2023 | CNY | 127 | 128.42 | 125.36 | 127.31 | 127.31 | -0.85 (-0.66%) | 502,678 |
12 Oct 2023 | CNY | 127.62 | 129.8 | 125.05 | 128.16 | 128.16 | +1.46 (+1.15%) | 620,590 |
11 Oct 2023 | CNY | 121.6 | 131 | 121.6 | 126.7 | 126.7 | +5.35 (+4.41%) | 1,358,059 |
10 Oct 2023 | CNY | 125.83 | 125.98 | 121.13 | 121.35 | 121.35 | -4.87 (-3.86%) | 679,902 |
9 Oct 2023 | CNY | 127.5 | 128.26 | 125.24 | 126.22 | 126.22 | -2.08 (-1.62%) | 405,118 |
28 Sep 2023 | CNY | 129.29 | 129.97 | 127.58 | 128.3 | 128.3 | -1.56 (-1.20%) | 486,467 |
27 Sep 2023 | CNY | 128.9 | 130.3 | 127.67 | 129.86 | 129.86 | +0.96 (+0.74%) | 582,308 |
26 Sep 2023 | CNY | 130.29 | 130.3 | 127.62 | 128.9 | 128.9 | -2.03 (-1.55%) | 643,072 |
25 Sep 2023 | CNY | 127 | 132.45 | 125.61 | 130.93 | 130.93 | +3.5 (+2.75%) | 1,070,548 |