| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 27.7824 | 27.8927 | 27.7824 | 27.8927 | 27.8927 | +0.148 (+0.53%) | 262 |
| 7 Apr 2011 | CNY | 27.7291 | 27.7443 | 27.7291 | 27.7443 | 27.7443 | -0.407 (-1.45%) | 295 |
| 5 Apr 2011 | CNY | 27.9498 | 28.1514 | 27.9498 | 28.1514 | 28.1514 | +0.243 (+0.87%) | 131 |
| 25 Mar 2011 | CNY | 27.9079 | 27.9079 | 27.9079 | 27.9079 | 27.9079 | +0.791 (+2.92%) | 262 |
| 15 Mar 2011 | CNY | 27.2345 | 27.2345 | 27.1165 | 27.1165 | 27.1165 | -0.791 (-2.84%) | 228 |
| 14 Mar 2011 | CNY | 27.8356 | 27.9079 | 27.8356 | 27.9079 | 27.9079 | -0.076 (-0.27%) | 131 |
| 9 Mar 2011 | CNY | 28.1324 | 28.1324 | 27.984 | 27.984 | 27.984 | +0.228 (+0.82%) | 394 |
| 9 Feb 2011 | CNY | 27.6226 | 27.7557 | 27.6226 | 27.7557 | 27.7557 | +0.654 (+2.41%) | 170 |
| 4 Jan 2011 | CNY | 27.0138 | 27.1013 | 27.0138 | 27.1013 | 27.1013 | -0.183 (-0.67%) | 72 |
| 23 Dec 2010 | CNY | 27.2801 | 27.2839 | 27.2801 | 27.2839 | 27.2839 | +2.542 (+10.27%) | 722 |
| 29 Nov 2010 | CNY | 25.3321 | 25.3321 | 24.7424 | 24.7424 | 24.7424 | +0.654 (+2.72%) | 94 |
| 23 Nov 2010 | CNY | 24.1755 | 24.1755 | 24.0879 | 24.0879 | 24.0879 | +0.689 (+2.94%) | 118 |
| 28 Oct 2010 | CNY | 23.5819 | 23.5819 | 23.3993 | 23.3993 | 23.3993 | -0.137 (-0.58%) | 91 |
| 26 Oct 2010 | CNY | 23.3232 | 23.5363 | 23.3232 | 23.5363 | 23.5363 | +1.45 (+6.56%) | 170 |
| 19 Aug 2010 | CNY | 22.2046 | 22.2046 | 22.0866 | 22.0866 | 22.0866 | -1.343 (-5.73%) | 85 |
| 30 Jun 2010 | CNY | 23.4297 | 23.6846 | 23.4297 | 23.4297 | 23.4297 | -1.332 (-5.38%) | 131 |
| 20 May 2010 | CNY | 24.7614 | 24.7614 | 24.7614 | 24.7614 | 24.7614 | -1.472 (-5.61%) | 26 |
| 17 May 2010 | CNY | 26.0284 | 26.2338 | 26.0284 | 26.2338 | 26.2338 | +3.405 (+14.92%) | 525 |
| 20 Apr 2010 | CNY | 22.5242 | 22.8286 | 22.5242 | 22.8286 | 22.8286 | +0.639 (+2.88%) | 131 |
| 14 Apr 2010 | CNY | 22.1209 | 22.1894 | 22.1209 | 22.1894 | 22.1894 | +1.96 (+9.69%) | 65 |
| 15 Jan 2010 | CNY | 20.306 | 20.306 | 20.2299 | 20.2299 | 20.2299 | 0.0 (0.0%) | 34 |
