| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | CNY | 104 | 109.98 | 103.45 | 108.26 | 108.26 | +3.56 (+3.40%) | 2,585,619 |
| 27 Oct 2022 | CNY | 102.61 | 109.68 | 102.03 | 104.7 | 104.7 | +1.7 (+1.65%) | 2,795,390 |
| 26 Oct 2022 | CNY | 102 | 104.5 | 101.1 | 103 | 103 | -0.5 (-0.48%) | 2,182,810 |
| 25 Oct 2022 | CNY | 99.09 | 106.71 | 97.89 | 103.5 | 103.5 | +2.84 (+2.82%) | 3,033,761 |
| 24 Oct 2022 | CNY | 96.5 | 103.09 | 96.5 | 100.66 | 100.66 | +4.97 (+5.19%) | 2,900,532 |
| 21 Oct 2022 | CNY | 96.1 | 97.5 | 92.6 | 95.69 | 95.69 | -2.19 (-2.24%) | 2,417,618 |
| 20 Oct 2022 | CNY | 91.11 | 101.46 | 90.72 | 97.88 | 97.88 | +5.88 (+6.39%) | 3,064,764 |
| 19 Oct 2022 | CNY | 94.13 | 94.98 | 92 | 92 | 92 | -2.88 (-3.04%) | 1,605,739 |
| 18 Oct 2022 | CNY | 97.49 | 97.49 | 93.88 | 94.88 | 94.88 | -2.86 (-2.93%) | 1,757,105 |
| 17 Oct 2022 | CNY | 94 | 97.74 | 93.51 | 97.74 | 97.74 | +2.49 (+2.61%) | 2,061,939 |
| 14 Oct 2022 | CNY | 93.3 | 95.47 | 92.52 | 95.25 | 95.25 | +2.94 (+3.18%) | 1,764,018 |
| 13 Oct 2022 | CNY | 92.82 | 95.3 | 92.24 | 92.31 | 92.31 | -1.94 (-2.06%) | 2,007,200 |
| 12 Oct 2022 | CNY | 90.8 | 94.47 | 89.9 | 94.25 | 94.25 | +3.4 (+3.74%) | 1,914,307 |
| 11 Oct 2022 | CNY | 92 | 93.03 | 89.9 | 90.85 | 90.85 | -0.65 (-0.71%) | 1,806,876 |
| 10 Oct 2022 | CNY | 96.58 | 98.88 | 90.85 | 91.5 | 91.5 | -6 (-6.15%) | 2,323,514 |
| 30 Sep 2022 | CNY | 102.53 | 104.39 | 97.44 | 97.5 | 97.5 | -5 (-4.88%) | 2,251,898 |
| 29 Sep 2022 | CNY | 106.32 | 108.69 | 101.52 | 102.5 | 102.5 | -3.98 (-3.74%) | 2,996,645 |
| 28 Sep 2022 | CNY | 118.01 | 118.88 | 106.37 | 106.48 | 106.48 | -13.02 (-10.90%) | 3,837,205 |
| 27 Sep 2022 | CNY | 120.03 | 125.57 | 117.08 | 119.5 | 119.5 | -2.27 (-1.86%) | 3,474,995 |
| 26 Sep 2022 | CNY | 121.6 | 123.3 | 117.75 | 121.77 | 121.77 | -5.95 (-4.66%) | 4,064,650 |
| 23 Sep 2022 | CNY | 135.48 | 136.48 | 127.01 | 127.72 | 127.72 | -7.08 (-5.25%) | 5,159,096 |
| 22 Sep 2022 | CNY | 135 | 140 | 129.1 | 134.8 | 134.8 | 0.0 (0.0%) | 7,354,103 |
