| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 31.3 | 31.64 | 30.9 | 31.02 | 31.02 | -0.28 (-0.89%) | 1,025,562 |
| 8 Nov 2023 | CNY | 31.17 | 31.52 | 31.05 | 31.3 | 31.3 | +0.11 (+0.35%) | 851,227 |
| 7 Nov 2023 | CNY | 30.99 | 31.39 | 30.66 | 31.19 | 31.19 | +0.16 (+0.52%) | 791,655 |
| 6 Nov 2023 | CNY | 30.36 | 31.12 | 30.33 | 31.03 | 31.03 | +0.67 (+2.21%) | 888,937 |
| 3 Nov 2023 | CNY | 29.9 | 30.43 | 29.9 | 30.36 | 30.36 | +0.59 (+1.98%) | 671,470 |
| 2 Nov 2023 | CNY | 30.25 | 30.45 | 29.77 | 29.77 | 29.77 | -0.49 (-1.62%) | 638,194 |
| 1 Nov 2023 | CNY | 30.14 | 30.39 | 29.95 | 30.26 | 30.26 | +0.19 (+0.63%) | 669,073 |
| 31 Oct 2023 | CNY | 30.35 | 30.35 | 29.89 | 30.07 | 30.07 | -0.31 (-1.02%) | 700,529 |
| 30 Oct 2023 | CNY | 29.85 | 30.41 | 29.85 | 30.38 | 30.38 | +0.3 (+1.00%) | 1,072,196 |
| 27 Oct 2023 | CNY | 29.68 | 30.12 | 29.56 | 30.08 | 30.08 | +0.21 (+0.70%) | 1,099,477 |
| 26 Oct 2023 | CNY | 29.26 | 29.92 | 29.02 | 29.87 | 29.87 | +0.29 (+0.98%) | 1,182,472 |
| 25 Oct 2023 | CNY | 29.25 | 30.22 | 29.25 | 29.58 | 29.58 | -0.22 (-0.74%) | 1,707,402 |
| 24 Oct 2023 | CNY | 28.8 | 31 | 28.5 | 29.8 | 29.8 | +2.47 (+9.04%) | 2,984,875 |
| 23 Oct 2023 | CNY | 27.68 | 28.19 | 27.13 | 27.33 | 27.33 | -0.72 (-2.57%) | 512,541 |
| 20 Oct 2023 | CNY | 28.44 | 28.55 | 27.95 | 28.05 | 28.05 | -0.14 (-0.50%) | 339,665 |
| 19 Oct 2023 | CNY | 28.16 | 28.8 | 27.88 | 28.19 | 28.19 | +0.03 (+0.11%) | 390,949 |
| 18 Oct 2023 | CNY | 29.1 | 29.11 | 28.08 | 28.16 | 28.16 | -0.83 (-2.86%) | 511,131 |
| 17 Oct 2023 | CNY | 28.86 | 29.08 | 28.67 | 28.99 | 28.99 | +0.27 (+0.94%) | 331,169 |
| 16 Oct 2023 | CNY | 29.5 | 29.66 | 28.63 | 28.72 | 28.72 | -0.86 (-2.91%) | 915,866 |
| 13 Oct 2023 | CNY | 30.26 | 30.26 | 29.5 | 29.58 | 29.58 | -0.78 (-2.57%) | 692,512 |
| 12 Oct 2023 | CNY | 30.25 | 30.37 | 30.12 | 30.36 | 30.36 | +0.18 (+0.60%) | 435,317 |
| 11 Oct 2023 | CNY | 30.19 | 30.33 | 30.03 | 30.18 | 30.18 | -0.03 (-0.10%) | 450,317 |
| 10 Oct 2023 | CNY | 30.11 | 30.28 | 29.97 | 30.21 | 30.21 | +0.24 (+0.80%) | 450,129 |
| 9 Oct 2023 | CNY | 30.18 | 30.29 | 29.83 | 29.97 | 29.97 | -0.18 (-0.60%) | 444,632 |
| 28 Sep 2023 | CNY | 29.86 | 30.28 | 29.81 | 30.15 | 30.15 | +0.3 (+1.01%) | 400,428 |
| 27 Sep 2023 | CNY | 29.73 | 30.08 | 29.47 | 29.85 | 29.85 | +0.13 (+0.44%) | 478,090 |
| 26 Sep 2023 | CNY | 29.68 | 29.82 | 29.43 | 29.72 | 29.72 | -0.19 (-0.64%) | 390,845 |
| 25 Sep 2023 | CNY | 30.27 | 30.29 | 29.65 | 29.91 | 29.91 | -0.31 (-1.03%) | 466,747 |
| 22 Sep 2023 | CNY | 29.69 | 30.24 | 29.45 | 30.22 | 30.22 | +0.55 (+1.85%) | 555,131 |
| 21 Sep 2023 | CNY | 29.99 | 30.11 | 29.6 | 29.67 | 29.67 | -0.32 (-1.07%) | 423,652 |
