Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 23.62 | 24.38 | 23.6 | 23.74 | 23.74 | -0.17 (-0.71%) | 3,117,770 |
5 Jul 2023 | CNY | 24 | 24.88 | 23.69 | 23.91 | 23.91 | -0.32 (-1.32%) | 4,985,142 |
4 Jul 2023 | CNY | 23.22 | 24.58 | 23.15 | 24.23 | 24.23 | +0.67 (+2.84%) | 6,328,062 |
3 Jul 2023 | CNY | 22.6 | 24.55 | 22.5 | 23.56 | 23.56 | -0.14 (-0.59%) | 8,379,342 |
30 Jun 2023 | CNY | 22.66 | 25.25 | 22.6 | 23.7 | 23.7 | +2.14 (+9.93%) | 14,135,590 |
29 Jun 2023 | CNY | 21.41 | 22.42 | 21.4 | 21.56 | 21.56 | +0.32 (+1.51%) | 8,017,872 |
28 Jun 2023 | CNY | 22.46 | 23.16 | 21.23 | 21.24 | 21.24 | -1.73 (-7.53%) | 10,386,770 |
27 Jun 2023 | CNY | 21.95 | 23.87 | 21.63 | 22.97 | 22.97 | +0.26 (+1.14%) | 11,391,640 |
26 Jun 2023 | CNY | 25.12 | 25.16 | 22.71 | 22.71 | 22.71 | -3.63 (-13.78%) | 13,212,450 |
21 Jun 2023 | CNY | 28.2 | 29.05 | 25.71 | 26.34 | 26.34 | +1.68 (+6.81%) | 22,060,740 |
20 Jun 2023 | CNY | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |