| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 25.5 | 26.3 | 25.01 | 25.92 | 25.92 | -0.01 (-0.04%) | 3,176,210 |
| 25 Mar 2024 | CNY | 24.66 | 26.51 | 24.3 | 25.93 | 25.93 | +1.27 (+5.15%) | 3,499,412 |
| 22 Mar 2024 | CNY | 24.3 | 24.86 | 24.12 | 24.66 | 24.66 | +0.25 (+1.02%) | 1,747,713 |
| 21 Mar 2024 | CNY | 24.66 | 24.85 | 24.41 | 24.41 | 24.41 | -0.24 (-0.97%) | 1,418,500 |
| 20 Mar 2024 | CNY | 23.97 | 24.85 | 23.97 | 24.65 | 24.65 | +0.5 (+2.07%) | 1,464,166 |
| 19 Mar 2024 | CNY | 24.39 | 24.58 | 24.12 | 24.15 | 24.15 | -0.34 (-1.39%) | 1,173,584 |
| 18 Mar 2024 | CNY | 23.81 | 24.49 | 23.71 | 24.49 | 24.49 | +0.43 (+1.79%) | 1,926,183 |
| 15 Mar 2024 | CNY | 24 | 24.33 | 23.83 | 24.06 | 24.06 | -0.01 (-0.04%) | 1,239,905 |
| 14 Mar 2024 | CNY | 24.3 | 24.48 | 23.71 | 24.07 | 24.07 | -0.26 (-1.07%) | 1,984,774 |
| 13 Mar 2024 | CNY | 23.41 | 24.56 | 23.29 | 24.33 | 24.33 | +0.76 (+3.22%) | 3,496,459 |
| 12 Mar 2024 | CNY | 22.42 | 23.63 | 22.4 | 23.57 | 23.57 | +1.12 (+4.99%) | 3,177,106 |
| 11 Mar 2024 | CNY | 21.97 | 22.59 | 21.9 | 22.45 | 22.45 | +0.43 (+1.95%) | 1,212,993 |
| 8 Mar 2024 | CNY | 22.24 | 22.38 | 21.8 | 22.02 | 22.02 | -0.12 (-0.54%) | 1,115,520 |
| 7 Mar 2024 | CNY | 22.67 | 22.92 | 22.11 | 22.14 | 22.14 | -0.41 (-1.82%) | 1,363,017 |
| 6 Mar 2024 | CNY | 22.16 | 22.68 | 21.82 | 22.55 | 22.55 | +0.53 (+2.41%) | 1,871,854 |
| 5 Mar 2024 | CNY | 22.36 | 22.68 | 21.93 | 22.02 | 22.02 | -0.8 (-3.51%) | 2,343,713 |
| 4 Mar 2024 | CNY | 22.95 | 23.05 | 22.21 | 22.82 | 22.82 | -0.18 (-0.78%) | 3,416,613 |
| 1 Mar 2024 | CNY | 23.57 | 23.57 | 22.86 | 23 | 23 | -0.33 (-1.41%) | 2,009,359 |
| 29 Feb 2024 | CNY | 22.44 | 23.62 | 22.4 | 23.33 | 23.33 | +0.51 (+2.23%) | 1,983,910 |
| 28 Feb 2024 | CNY | 24.1 | 24.66 | 22.74 | 22.82 | 22.82 | -1.21 (-5.04%) | 2,745,621 |
| 27 Feb 2024 | CNY | 23.05 | 24.04 | 22.86 | 24.03 | 24.03 | +0.76 (+3.27%) | 2,552,560 |
| 26 Feb 2024 | CNY | 23.03 | 23.54 | 22.92 | 23.27 | 23.27 | +0.36 (+1.57%) | 3,092,840 |
| 23 Feb 2024 | CNY | 22.8 | 23.1 | 22.35 | 22.91 | 22.91 | +0.04 (+0.17%) | 2,407,205 |
| 22 Feb 2024 | CNY | 22.82 | 23.2 | 22.42 | 22.87 | 22.87 | -0.23 (-1.00%) | 2,264,683 |
| 21 Feb 2024 | CNY | 22.48 | 23.14 | 22.03 | 23.1 | 23.1 | +0.58 (+2.58%) | 3,980,103 |
| 20 Feb 2024 | CNY | 22.62 | 22.62 | 21.71 | 22.52 | 22.52 | -0.07 (-0.31%) | 2,636,382 |
| 19 Feb 2024 | CNY | 22.35 | 23.74 | 22.35 | 22.59 | 22.59 | +0.32 (+1.44%) | 4,440,242 |
| 8 Feb 2024 | CNY | 21.01 | 22.78 | 20.94 | 22.27 | 22.27 | +0.75 (+3.49%) | 4,867,315 |
| 7 Feb 2024 | CNY | 19.7 | 21.7 | 19.5 | 21.52 | 21.52 | +1.67 (+8.41%) | 6,029,696 |
| 6 Feb 2024 | CNY | 17.8 | 20.31 | 17.12 | 19.85 | 19.85 | +1.35 (+7.30%) | 4,224,583 |
