Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 21.41 | 22.42 | 21.4 | 21.56 | 21.56 | +0.32 (+1.51%) | 8,017,872 |
28 Jun 2023 | CNY | 22.46 | 23.16 | 21.23 | 21.24 | 21.24 | -1.73 (-7.53%) | 10,386,770 |
27 Jun 2023 | CNY | 21.95 | 23.87 | 21.63 | 22.97 | 22.97 | +0.26 (+1.14%) | 11,391,640 |
26 Jun 2023 | CNY | 25.12 | 25.16 | 22.71 | 22.71 | 22.71 | -3.63 (-13.78%) | 13,212,450 |
21 Jun 2023 | CNY | 28.2 | 29.05 | 25.71 | 26.34 | 26.34 | +1.68 (+6.81%) | 22,060,740 |
20 Jun 2023 | CNY | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |